Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₆208
+1.05%
$ 42.23 million $ 267,417
Apr 6 $ 0.0₆208
+2.78%
$ 43.27 million $ 317,466
Mar 30 $ 0.0₆2
-3.34%
$ 42.5 million $ 185,784
Mar 23 $ 0.0₆207
-3.27%
$ 43.47 million $ 262,226
Mar 16 $ 0.0₆214
+4.29%
$ 44.92 million $ 341,782
Mar 9 $ 0.0₆205
-13.57%
$ 43.07 million $ 258,319
Mar 2 $ 0.0₆238
-3.08%
$ 49.83 million $ 306,727
Feb 23 $ 0.0₆245
-19.38%
$ 51.5 million $ 321,029
Feb 16 $ 0.0₆307
-13.38%
$ 63.88 million $ 388,977
Feb 9 $ 0.0₆346
-1.26%
$ 74.47 million $ 655,248
Feb 2 $ 0.0₆365
-2.15%
$ 73.49 million $ 812,135
Jan 26 $ 0.0₆383
-6.99%
$ 78.36 million $ 816,192
Jan 19 $ 0.0₆424
+4.59%
$ 86.39 million $ 1.1 million
Jan 12 $ 0.0₆406
+0.34%
$ 85.2 million $ 904,983
Jan 5 $ 0.0₆406
-7.43%
$ 84.97 million $ 998,930
Dec 29 $ 0.0₆439
+1.27%
$ 92.1 million $ 1.16 million
Dec 22 $ 0.0₆437
+31.12%
$ 91.13 million $ 882,764
Dec 15 $ 0.0₆345
-17.20%
$ 70.03 million $ 762,444
Dec 8 $ 0.0₆425
-2.97%
$ 87.51 million $ 761,225
Dec 1 $ 0.0₆463
+6.53%
$ 91.98 million $ 780,509
Nov 24 $ 0.0₆449
+9.54%
$ 91.27 million $ 467,768
Nov 17 $ 0.0₆37
-11.55%
$ 86.1 million $ 51,439
Nov 10 $ 0.0₆419
-2.29%
$ 87.97 million $ 50,106
Nov 3 $ 0.0₆42
-2.08%
$ 90.05 million $ 79,844
Oct 27 $ 0.0₆426
+3.90%
$ 90.07 million $ 153,410
Oct 20 $ 0.0₆43
-8.51%
$ 86.1 million $ 633,760
Oct 13 $ 0.0₆48
+15.38%
$ 107.1 million $ 500,960
Oct 6 $ 0.0₆396
-11.17%
$ 82.74 million $ 483,014
Sep 29 $ 0.0₆519
-12.76%
$ 92.66 million $ 1.34 million
Sep 22 $ 0.0₆63
+17.98%
$ 96.87 million $ 970,927
Sep 15 $ 0.0₆537
-0.74%
$ 112.14 million $ 1.04 million
Sep 8 $ 0.0₆6
+11.11%
$ 116.76 million $ 692,093
Sep 1 $ 0.0₆485
-0.82%
$ 113.4 million $ 63,287
Aug 25 $ 0.0₆579
-7.06%
$ 111.3 million $ 1.92 million
Aug 18 $ 0.0₆627
-19.31%
$ 130.83 million $ 2.11 million
Aug 11 $ 0.0₆777
-29.22%
$ 163.17 million $ 1.84 million
Aug 4 $ 0.0₅112
+4.81%
$ 230.55 million $ 3.24 million
Jul 28 $ 0.0₅11
-6.80%
$ 223.43 million $ 6.21 million
Jul 21 $ 0.0₅12
+14.22%
$ 248.22 million $ 6.18 million
Jul 14 $ 0.0₆954
-0.13%
$ 220.27 million $ 5.59 million
Jul 7 $ 0.0₆962
+1.99%
$ 200.55 million $ 4.85 million
Jun 30 $ 0.0₆803
-2.10%
$ 198.03 million $ 3.84 million
Jun 23 $ 0.0₆681
+65.51%
$ 142.8 million $ 4.78 million
Jun 16 $ 0.0₆408
-49.10%
$ 86.41 million $ 4.41 million
Jun 9 $ 0.0₆8
+56.79%
$ 168.28 million $ 6.25 million
Jun 2 $ 0.0₆509
-20.40%
$ 107.1 million $ 2.38 million
May 26 $ 0.0₆609
+9.88%
$ 127.89 million $ 1.86 million
May 19 $ 0.0₆585
-6.06%
$ 116.39 million $ 1.55 million
May 12 $ 0.0₆63
-3.21%
$ 130.68 million $ 1.23 million
May 5 $ 0.0₆73
+9.96%
$ 136.82 million $ 1.21 million
Download