Coinranking
Love Bit Historical Data
LB
| Date | | | ||
|---|---|---|---|---|
| Aug 10 | $0.0₇818 | +2.12% | ||
| Aug 3 | $0.0₇801 | -3.38% | ||
| Jul 27 | $0.0₇829 | -1.19% | ||
| Jul 20 | $0.0₇839 | -9.30% | ||
| Jul 13 | $0.0₇925 | -15.06% | ||
| Jul 6 | $0.0₆109 | -5.30% | ||
| Jun 29 | $0.0₆115 | +1.77% | ||
| Jun 22 | $0.0₆114 | -5.08% | ||
| Jun 15 | $0.0₆12 | -25.85% | ||
| Jun 8 | $0.0₆163 | +0.06% | ||
| Jun 1 | $0.0₆163 | -5.35% | ||
| May 25 | $0.0₆172 | -3.85% | ||
| May 18 | $0.0₆163 | +0.37% | ||
| May 11 | $0.0₆163 | -29.09% | ||
| May 4 | $0.0₆233 | +0.43% | ||
| Apr 27 | $0.0₆231 | +12.54% | ||
| Apr 20 | $0.0₆204 | +1.58% | ||
| Apr 13 | $0.0₆208 | +1.05% | ||
| Apr 6 | $0.0₆208 | +2.78% | ||
| Mar 30 | $0.0₆2 | -3.34% | ||
| Mar 23 | $0.0₆207 | -3.27% | ||
| Mar 16 | $0.0₆214 | +4.29% | ||
| Mar 9 | $0.0₆205 | -13.57% | ||
| Mar 2 | $0.0₆238 | -3.08% | ||
| Feb 23 | $0.0₆245 | -19.38% | ||
| Feb 16 | $0.0₆307 | -13.38% | ||
| Feb 9 | $0.0₆346 | -1.26% | ||
| Feb 2 | $0.0₆365 | -2.15% | ||
| Jan 26 | $0.0₆383 | -6.99% | ||
| Jan 19 | $0.0₆424 | +4.59% | ||
| Jan 12 | $0.0₆406 | +0.34% | ||
| Jan 5 | $0.0₆406 | -7.43% | ||
| Dec 29 | $0.0₆439 | +1.27% | ||
| Dec 22 | $0.0₆437 | +31.12% | ||
| Dec 15 | $0.0₆345 | -17.20% | ||
| Dec 8 | $0.0₆425 | -2.97% | ||
| Dec 1 | $0.0₆463 | +6.53% | ||
| Nov 24 | $0.0₆449 | +9.54% | ||
| Nov 17 | $0.0₆37 | -11.55% | ||
| Nov 10 | $0.0₆419 | -2.29% | ||
| Nov 3 | $0.0₆42 | -2.08% | ||
| Oct 27 | $0.0₆426 | +3.90% | ||
| Oct 20 | $0.0₆43 | -8.51% | ||
| Oct 13 | $0.0₆48 | +15.38% | ||
| Oct 6 | $0.0₆396 | -11.17% | ||
| Sep 29 | $0.0₆519 | -12.76% | ||
| Sep 22 | $0.0₆63 | +17.98% | ||
| Sep 15 | $0.0₆537 | -0.74% | ||
| Sep 8 | $0.0₆6 | +11.11% | ||
| Sep 1 | $0.0₆485 | -0.82% | ||
Previous Next