Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

6:00 PM $0.0₇51
+0.00%
$10.5 million $11,920
5:55 PM $0.0₇51
+0.00%
$10.5 million $11,943
5:50 PM $0.0₇51
+0.00%
$10.5 million $11,962
5:45 PM $0.0₇51
+0.00%
$10.5 million $11,988
5:40 PM $0.0₇51
+0.00%
$10.5 million $12,009
5:35 PM $0.0₇51
+0.00%
$10.5 million $12,029
5:30 PM $0.0₇51
+0.00%
$10.5 million $12,045
5:25 PM $0.0₇51
+0.00%
$10.5 million $12,070
5:20 PM $0.0₇51
+0.00%
$10.5 million $12,085
5:15 PM $0.0₇51
+0.00%
$10.5 million $12,098
5:10 PM $0.0₇51
+0.00%
$10.5 million $12,125
5:05 PM $0.0₇51
+0.00%
$10.5 million $12,141
5:00 PM $0.0₇51
+0.00%
$10.5 million $12,164
4:55 PM $0.0₇51
+0.00%
$10.5 million $12,184
4:50 PM $0.0₇51
+0.00%
$10.5 million $12,202
4:45 PM $0.0₇51
+0.00%
$10.5 million $12,224
4:40 PM $0.0₇51
+0.00%
$10.5 million $12,243
4:35 PM $0.0₇51
+0.00%
$10.5 million $12,269
4:30 PM $0.0₇5
+0.00%
$10.5 million $12,248
4:25 PM $0.0₇5
+0.00%
$10.5 million $12,268
4:20 PM $0.0₇5
+0.00%
$10.5 million $12,295
4:15 PM $0.0₇5
+0.00%
$10.5 million $12,313
4:10 PM $0.0₇5
+0.00%
$10.5 million $12,330
4:05 PM $0.0₇5
+0.00%
$10.5 million $12,351
4:00 PM $0.0₇5
+0.00%
$10.5 million $12,371
3:55 PM $0.0₇5
+0.00%
$10.5 million $12,394
3:49 PM $0.0₇5
+0.00%
$10.5 million $12,426
3:44 PM $0.0₇5
+0.00%
$10.5 million $12,442
3:39 PM $0.0₇5
+0.00%
$10.5 million $12,474
3:34 PM $0.0₇5
+0.00%
$10.5 million $12,485
3:29 PM $0.0₇5
+0.00%
$10.5 million $12,505
3:24 PM $0.0₇5
+0.00%
$10.5 million $12,523
3:19 PM $0.0₇5
+0.00%
$10.5 million $12,540
3:14 PM $0.0₇5
+0.00%
$10.5 million $12,576
3:09 PM $0.0₇5
+0.00%
$10.5 million $12,588
3:04 PM $0.0₇5
+0.00%
$10.5 million $12,617
2:59 PM $0.0₇5
+0.00%
$10.5 million $12,640
2:54 PM $0.0₇5
+0.00%
$10.5 million $12,660
2:49 PM $0.0₇5
+0.00%
$10.5 million $12,679
2:44 PM $0.0₇51
+0.00%
$10.71 million $12,695
2:39 PM $0.0₇479
+0.00%
$10.05 million $12,411
2:34 PM $0.0₇479
+0.00%
$10.05 million $12,434
2:29 PM $0.0₇479
+0.00%
$10.05 million $12,457
2:24 PM $0.0₇458
+0.00%
$9.62 million $12,249
2:19 PM $0.0₇48
+0.00%
$10.08 million $12,264
2:14 PM $0.0₇48
+0.00%
$10.08 million $12,284
2:09 PM $0.0₇48
+0.00%
$10.08 million $12,315
2:04 PM $0.0₇48
+0.00%
$10.08 million $12,340
1:59 PM $0.0₇48
+0.00%
$10.08 million $12,368
1:54 PM $0.0₇48
+0.00%
$10.08 million $12,385