Love Bit Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
Jan 17, 2026 $ 0.0₆406
+4.18%
$ 85.26 million $ 127,516
Jan 16, 2026 $ 0.0₆376
-10.28%
$ 78.88 million $ 117,902
Jan 15, 2026 $ 0.0₆419
+2.18%
$ 87.91 million $ 260,426
Jan 14, 2026 $ 0.0₆41
+0.77%
$ 86.04 million $ 128,496
Jan 13, 2026 $ 0.0₆407
+2.65%
$ 85.38 million $ 167,540
Jan 12, 2026 $ 0.0₆396
-2.11%
$ 83.18 million $ 103,103
Jan 11, 2026 $ 0.0₆405
-0.34%
$ 84.97 million $ 159,416
Jan 10, 2026 $ 0.0₆406
-0.05%
$ 85.26 million $ 236,886
Jan 9, 2026 $ 0.0₆406
+0.15%
$ 85.3 million $ 107,239
Jan 8, 2026 $ 0.0₆406
-7.52%
$ 85.17 million $ 141,030
Jan 7, 2026 $ 0.0₆439
-0.24%
$ 92.09 million $ 133,925
Jan 6, 2026 $ 0.0₆44
+0.08%
$ 92.31 million $ 152,587
Jan 5, 2026 $ 0.0₆439
+0.16%
$ 92.24 million $ 227,263
Jan 4, 2026 $ 0.0₆439
-0.21%
$ 92.1 million $ 124,257
Jan 3, 2026 $ 0.0₆439
+5.31%
$ 92.29 million $ 139,161
Jan 2, 2026 $ 0.0₆417
-0.19%
$ 87.64 million $ 125,041
Jan 1, 2026 $ 0.0₆418
-2.97%
$ 87.8 million $ 127,370
Dec 31, 2025 $ 0.0₆431
-0.24%
$ 90.49 million $ 271,402
Dec 30, 2025 $ 0.0₆432
-1.24%
$ 90.71 million $ 252,096
Dec 29, 2025 $ 0.0₆437
+0.79%
$ 91.85 million $ 243,090
Dec 28, 2025 $ 0.0₆434
-0.74%
$ 91.13 million $ 115,159
Dec 27, 2025 $ 0.0₆437
-16.43%
$ 91.81 million $ 259,479
Dec 26, 2025 $ 0.0₆524
+39.68%
$ 109.85 million $ 3,593
Dec 25, 2025 $ 0.0₆369
+8.66%
$ 77.5 million $ 144,241
Dec 24, 2025 $ 0.0₆34
-5.66%
$ 71.32 million $ 233,393
Dec 23, 2025 $ 0.0₆36
+2.07%
$ 75.6 million $ 237,568
Dec 22, 2025 $ 0.0₆353
+5.79%
$ 74.07 million $ 4,490
Dec 21, 2025 $ 0.0₆333
-14.10%
$ 70.03 million $ 101,858
Dec 20, 2025 $ 0.0₆345
-13.00%
$ 81.53 million $ 150,924
Dec 19, 2025 $ 0.0₆397
+3.96%
$ 83.29 million $ 149,976
Dec 18, 2025 $ 0.0₆381
-6.95%
$ 80.11 million $ 57,625
Dec 17, 2025 $ 0.0₆402
-7.94%
$ 86.1 million $ 98,561
Dec 16, 2025 $ 0.0₆437
+3.71%
$ 91.76 million $ 214,149
Dec 15, 2025 $ 0.0₆421
+1.11%
$ 88.48 million $ 91,208
Dec 14, 2025 $ 0.0₆417
-1.95%
$ 87.51 million $ 265,957
Dec 13, 2025 $ 0.0₆425
+3.81%
$ 89.25 million $ 81,434
Dec 12, 2025 $ 0.0₆409
-1.21%
$ 85.97 million $ 157,121
Dec 11, 2025 $ 0.0₆414
-2.95%
$ 87.03 million $ 110,689
Dec 10, 2025 $ 0.0₆427
+2.68%
$ 89.68 million $ 136,074
Dec 9, 2025 $ 0.0₆416
-2.74%
$ 87.34 million $ 115,172
Dec 8, 2025 $ 0.0₆428
-2.37%
$ 89.8 million $ 160,735
Dec 7, 2025 $ 0.0₆438
-5.40%
$ 91.98 million $ 166,362
Dec 6, 2025 $ 0.0₆463
+11.37%
$ 97.23 million $ 138,896
Dec 5, 2025 $ 0.0₆416
+3.67%
$ 87.3 million $ 87,614
Dec 4, 2025 $ 0.0₆401
-3.73%
$ 84.21 million $ 202,884
Dec 3, 2025 $ 0.0₆417
-3.79%
$ 87.48 million $ 133,716
Dec 2, 2025 $ 0.0₆433
-2.04%
$ 90.93 million $ 102,281
Dec 1, 2025 $ 0.0₆442
+1.70%
$ 92.82 million $ 115,118
Nov 30, 2025 $ 0.0₆435
-3.23%
$ 91.27 million $ 180,039
Nov 29, 2025 $ 0.0₆449
+11.08%
$ 94.32 million $ 167,539