Love Bit Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 1 PM $0.0₇792
+0.00%
$16.63 million $5,741
Aug 18, 12 PM $0.0₇792
+0.00%
$16.63 million $5,747
Aug 18, 11 AM $0.0₇792
-0.50%
$16.63 million $12,332
Aug 18, 10 AM $0.0₇796
+0.00%
$16.72 million $6,592
Aug 18, 9 AM $0.0₇796
+0.00%
$16.72 million $6,592
Aug 18, 8 AM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 18, 7 AM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 18, 6 AM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 18, 5 AM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 18, 4 AM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 18, 3 AM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 18, 2 AM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 18, 1 AM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 18, 12 AM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 11 PM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 10 PM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 9 PM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 8 PM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 7 PM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 6 PM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 5 PM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 4 PM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 3 PM $0.0₇796
+0.00%
$16.72 million $6,593
Aug 17, 2 PM $0.0₇796
+0.00%
$16.72 million $6,596
Aug 17, 1 PM $0.0₇796
-1.73%
$16.72 million $6,596
Aug 17, 12 PM $0.0₇81
+0.87%
$17.01 million $12,764
Aug 17, 11 AM $0.0₇803
+0.00%
$16.86 million $6,179
Aug 17, 10 AM $0.0₇803
+0.00%
$16.86 million $6,179
Aug 17, 9 AM $0.0₇803
+0.50%
$16.86 million $6,186
Aug 17, 8 AM $0.0₇799
+0.00%
$16.78 million $6,185
Aug 17, 7 AM $0.0₇799
+0.00%
$16.78 million $6,185
Aug 17, 6 AM $0.0₇799
+0.00%
$16.78 million $6,185
Aug 17, 5 AM $0.0₇799
+0.00%
$16.78 million $6,190
Aug 17, 4 AM $0.0₇799
+0.00%
$16.78 million $6,190
Aug 17, 3 AM $0.0₇799
+0.00%
$16.78 million $6,190
Aug 17, 2 AM $0.0₇799
+0.00%
$16.78 million $6,190
Aug 17, 1 AM $0.0₇799
+0.00%
$16.78 million $6,190
Aug 17, 12 AM $0.0₇799
+0.00%
$16.78 million $6,197
Aug 16, 11 PM $0.0₇799
+0.00%
$16.78 million $6,197
Aug 16, 10 PM $0.0₇799
+0.00%
$16.78 million $6,197
Aug 16, 9 PM $0.0₇799
+0.00%
$16.78 million $6,197
Aug 16, 8 PM $0.0₇799
+0.00%
$16.78 million $6,197
Aug 16, 7 PM $0.0₇799
+0.00%
$16.78 million $6,197
Aug 16, 6 PM $0.0₇799
+0.00%
$16.78 million $6,197
Aug 16, 5 PM $0.0₇799
+0.00%
$16.78 million $6,197
Aug 16, 4 PM $0.0₇799
+0.00%
$16.78 million $6,197
Aug 16, 3 PM $0.0₇799
+1.01%
$16.78 million $6,197
Aug 16, 2 PM $0.0₇791
+0.00%
$16.61 million $6,197
Aug 16, 1 PM $0.0₇791
-0.38%
$16.61 million $6,197
Aug 16, 12 PM $0.0₇794
+0.00%
$16.67 million $8,940