Love Bit Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 8 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 59
Apr 22, 7 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 59
Apr 22, 6 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 116
Apr 22, 5 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 116
Apr 22, 4 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 124
Apr 21, 10 PM $ 0.0₆21
-5.06%
$ 44.1 million $ 80
Apr 21, 9 PM $ 0.0₆221
-2.12%
$ 46.45 million $ 76
Apr 21, 8 PM $ 0.0₆226
+0.94%
$ 47.46 million $ 73
Apr 21, 7 PM $ 0.0₆224
+0.00%
$ 47.02 million $ 68
Apr 21, 6 PM $ 0.0₆224
+0.00%
$ 47.02 million $ 68
Apr 21, 5 PM $ 0.0₆224
+0.00%
$ 47.02 million $ 68
Apr 21, 4 PM $ 0.0₆224
-0.04%
$ 47.02 million $ 68
Apr 21, 3 PM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 2 PM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 1 PM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 12 PM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 11 AM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 10 AM $ 0.0₆224
+0.00%
$ 47.04 million $ 67
Apr 21, 9 AM $ 0.0₆224
+0.00%
$ 47.04 million $ 85
Apr 21, 8 AM $ 0.0₆224
+0.00%
$ 47.04 million $ 101
Apr 21, 7 AM $ 0.0₆224
+0.81%
$ 47.04 million $ 101
Apr 21, 6 AM $ 0.0₆222
+0.00%
$ 46.66 million $ 26,223
Apr 21, 5 AM $ 0.0₆222
+0.91%
$ 46.66 million $ 26,288
Apr 21, 4 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,289
Apr 21, 3 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,292
Apr 21, 2 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,461
Apr 21, 1 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,470
Apr 21, 12 AM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,815
Apr 20, 11 PM $ 0.0₆22
+0.00%
$ 46.24 million $ 26,815
Apr 20, 10 PM $ 0.0₆22
-2.13%
$ 46.24 million $ 26,815
Apr 20, 9 PM $ 0.0₆225
-2.17%
$ 47.25 million $ 26,813
Apr 20, 8 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,813
Apr 20, 7 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,821
Apr 20, 6 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,821
Apr 20, 5 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,821
Apr 20, 4 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,821
Apr 20, 3 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 26,844
Apr 20, 2 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 27,264
Apr 20, 1 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 27,264
Apr 20, 12 PM $ 0.0₆23
+0.00%
$ 48.3 million $ 27,264
Apr 20, 10 AM $ 0.0₆204
+5.75%
$ 42.86 million $ 48,904
Apr 20, 9 AM $ 0.0₆193
-4.50%
$ 40.53 million $ 48,895
Apr 20, 8 AM $ 0.0₆202
+0.00%
$ 42.44 million $ 48,880
Apr 20, 7 AM $ 0.0₆202
-1.41%
$ 42.44 million $ 48,880
Apr 20, 6 AM $ 0.0₆205
+0.84%
$ 43.05 million $ 22,701
Apr 20, 5 AM $ 0.0₆203
-2.87%
$ 42.69 million $ 22,636
Apr 20, 4 AM $ 0.0₆209
-0.33%
$ 43.95 million $ 22,626
Apr 20, 3 AM $ 0.0₆205
+2.04%
$ 43.01 million $ 22,614
Apr 20, 2 AM $ 0.0₆201
-1.18%
$ 42.15 million $ 22,454
Apr 20, 1 AM $ 0.0₆202
+0.70%
$ 42.52 million $ 22,446