Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29, 7 PM $0.0₈329
-0.21%
$691,548 $110
Oct 29, 6 PM $0.0₈33
+0.00%
$693,000 $107
Oct 29, 5 PM $0.0₈33
+0.00%
$693,000 $107
Oct 29, 4 PM $0.0₈33
+0.00%
$693,000 $107
Oct 29, 3 PM $0.0₈298
+0.00%
$625,800 $218
Oct 29, 2 PM $0.0₈298
-0.67%
$625,800 $218
Oct 29, 1 PM $0.0₈3
-6.25%
$630,000 $233
Oct 29, 12 PM $0.0₈32
+0.00%
$672,000 $266
Oct 29, 11 AM $0.0₈32
+0.00%
$672,000 $291
Oct 29, 10 AM $0.0₈32
+0.00%
$672,000 $287
Oct 29, 9 AM $0.0₈32
+0.00%
$672,000 $323
Oct 29, 8 AM $0.0₈32
+6.67%
$672,000 $323
Oct 29, 7 AM $0.0₈3
+0.00%
$630,000 $324
Oct 29, 6 AM $0.0₈3
+0.00%
$630,000 $376
Oct 29, 5 AM $0.0₈3
-6.25%
$630,000 $376
Oct 29, 4 AM $0.0₈32
+6.31%
$672,000 $396
Oct 29, 3 AM $0.0₈301
+0.00%
$632,100 $379
Oct 29, 2 AM $0.0₈301
-8.79%
$632,100 $421
Oct 29, 1 AM $0.0₈33
+0.00%
$693,000 $422
Oct 29, 12 AM $0.0₈33
-0.01%
$693,000 $422
Oct 28, 11 PM $0.0₈33
+0.01%
$693,087 $422
Oct 28, 10 PM $0.0₈33
+0.00%
$693,000 $422
Oct 28, 9 PM $0.0₈33
+9.63%
$693,000 $422
Oct 28, 8 PM $0.0₈301
+0.00%
$632,100 $421
Oct 28, 7 PM $0.0₈301
-8.79%
$632,100 $421
Oct 28, 6 PM $0.0₈33
+0.00%
$693,000 $419
Oct 28, 5 PM $0.0₈33
+0.00%
$693,000 $426
Oct 28, 4 PM $0.0₈33
-16.46%
$693,000 $426
Oct 28, 3 PM $0.0₈395
+0.00%
$829,500 $312
Oct 28, 2 PM $0.0₈395
-1.25%
$829,500 $312
Oct 28, 1 PM $0.0₈4
+8.11%
$840,000 $375
Oct 28, 12 PM $0.0₈37
+7.87%
$777,000 $297
Oct 28, 11 AM $0.0₈343
+0.00%
$720,300 $271
Oct 28, 10 AM $0.0₈343
-2.56%
$720,300 $276
Oct 28, 9 AM $0.0₈352
+0.00%
$739,200 $241
Oct 28, 8 AM $0.0₈352
-7.61%
$739,200 $495
Oct 28, 7 AM $0.0₈381
+12.39%
$800,100 $559
Oct 28, 6 AM $0.0₈339
+0.00%
$711,900 $516
Oct 28, 5 AM $0.0₈339
+2.11%
$711,900 $721
Oct 28, 4 AM $0.0₈332
+0.30%
$697,200 $1,472
Oct 28, 3 AM $0.0₈331
-3.50%
$695,100 $1,494
Oct 28, 2 AM $0.0₈343
+0.88%
$720,300 $1,479
Oct 28, 1 AM $0.0₈34
+0.00%
$714,000 $3,325
Oct 28, 12 AM $0.0₈34
+0.00%
$714,000 $3,388
Oct 27, 11 PM $0.0₈34
+0.00%
$714,000 $3,398
Oct 27, 10 PM $0.0₈34
+0.00%
$714,000 $3,398
Oct 27, 9 PM $0.0₈34
-17.07%
$714,000 $3,398
Oct 27, 8 PM $0.0₈41
+0.00%
$861,000 $3,397
Oct 27, 7 PM $0.0₈41
+0.00%
$861,000 $3,397
Oct 27, 6 PM $0.0₈41
+17.14%
$861,000 $3,397