Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:44 PM $0.0₇51
+0.00%
$10.71 million $12,695
2:39 PM $0.0₇479
+0.00%
$10.05 million $12,411
2:34 PM $0.0₇479
+0.00%
$10.05 million $12,434
2:29 PM $0.0₇479
+0.00%
$10.05 million $12,457
2:24 PM $0.0₇458
+0.00%
$9.62 million $12,249
2:19 PM $0.0₇48
+0.00%
$10.08 million $12,264
2:14 PM $0.0₇48
+0.00%
$10.08 million $12,284
2:09 PM $0.0₇48
+0.00%
$10.08 million $12,315
2:04 PM $0.0₇48
+0.00%
$10.08 million $12,340
1:59 PM $0.0₇48
+0.00%
$10.08 million $12,368
1:54 PM $0.0₇48
+0.00%
$10.08 million $12,385
1:49 PM $0.0₇48
+0.00%
$10.08 million $12,414
1:44 PM $0.0₇48
+0.00%
$10.08 million $12,437
1:39 PM $0.0₇48
+0.00%
$10.08 million $12,459
1:34 PM $0.0₇48
+0.00%
$10.08 million $12,485
1:29 PM $0.0₇48
+0.00%
$10.08 million $12,509
1:24 PM $0.0₇48
+0.00%
$10.08 million $12,525
1:19 PM $0.0₇48
+0.00%
$10.08 million $12,546
1:14 PM $0.0₇48
+0.00%
$10.08 million $12,566
1:09 PM $0.0₇48
+0.00%
$10.08 million $12,593
1:04 PM $0.0₇48
+0.00%
$10.08 million $12,612
12:59 PM $0.0₇48
+0.00%
$10.08 million $12,634
12:49 PM $0.0₇49
+0.00%
$10.29 million $12,432
12:44 PM $0.0₇49
+0.00%
$10.29 million $12,456
12:39 PM $0.0₇49
+0.00%
$10.29 million $12,475
12:34 PM $0.0₇49
+0.00%
$10.29 million $12,488
12:29 PM $0.0₇49
+0.00%
$10.29 million $12,506
12:19 PM $0.0₇51
+0.00%
$10.71 million $12,471
12:14 PM $0.0₇51
+0.00%
$10.71 million $12,485
12:09 PM $0.0₇51
+0.00%
$10.71 million $12,512
12:04 PM $0.0₇51
+0.00%
$10.71 million $12,535
11:59 AM $0.0₇51
+0.00%
$10.71 million $12,565
11:54 AM $0.0₇51
+0.00%
$10.71 million $12,585
11:49 AM $0.0₇51
+0.00%
$10.71 million $12,609
11:44 AM $0.0₇51
+0.00%
$10.71 million $12,620
11:39 AM $0.0₇51
+0.00%
$10.71 million $12,636
11:34 AM $0.0₇52
+0.00%
$10.92 million $12,571
11:29 AM $0.0₇52
+0.00%
$10.92 million $12,585
11:24 AM $0.0₇52
+0.00%
$10.92 million $12,611
11:14 AM $0.0₇455
+0.00%
$9.55 million $11,440
11:09 AM $0.0₇455
+0.00%
$9.55 million $11,464
11:04 AM $0.0₇455
+0.00%
$9.55 million $11,493
10:59 AM $0.0₇455
+0.00%
$9.55 million $11,501
10:54 AM $0.0₇455
+0.00%
$9.55 million $11,529
10:48 AM $0.0₇455
+0.00%
$9.55 million $11,544
10:43 AM $0.0₇455
+0.00%
$9.55 million $11,572
10:38 AM $0.0₇455
+0.00%
$9.55 million $11,599
10:33 AM $0.0₇455
+0.00%
$9.55 million $11,616
10:28 AM $0.0₇455
+0.00%
$9.55 million $11,644
10:23 AM $0.0₇455
+0.00%
$9.55 million $11,657