Love Bit Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9 $0.0₅633
-4.95%
$1.28 billion $1.07 million
Sep 2 $0.0₅697
-4.78%
$1.4 billion $1.24 million
Aug 26 $0.0₅733
+7.16%
$1.54 billion $7.15 million
Aug 19 $0.0₅675
+54.82%
$1.44 billion $8.84 million
Aug 12 $0.0₅511
-19.02%
$938.7 million $8.97 million
Aug 5 $0.0₅534
-6.32%
$1.33 billion $6.59 million
Jul 29 $0.0₅5
+13.64%
$1.2 billion $1,550
Jul 22 $0.0₅43
-34.85%
$924 million $8.69 million
Jul 15 $0.0₅61
-35.11%
$1.39 billion $771,670
Jul 8 $0.0₅88
+1.15%
$1.97 billion $260,429
Jul 1 $0.0₅97
-20.49%
$3.65 billion $977,983
Jun 24 $0.0000114
+4.59%
$5.12 billion $926,696
Jun 17 $0.0000109
+4.81%
$4.58 billion $439,037
Jun 10 $0.000015
-36.44%
$4.37 billion $839,756
Jun 3 $0.0000265
-20.18%
$9.66 billion $644,928
May 27 $0.0000336
+229.41%
$14.11 billion $681,401
Download