Love Bit Historical Data

LB Page 3
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0₅97
-20.49%
$ 3.65 billion $ 977,983
Jun 24 $ 0.0000114
+4.59%
$ 5.12 billion $ 926,696
Jun 17 $ 0.0000109
+4.81%
$ 4.58 billion $ 439,037
Jun 10 $ 0.000015
-36.44%
$ 4.37 billion $ 839,756
Jun 3 $ 0.0000265
-20.18%
$ 9.66 billion $ 644,928
May 27 $ 0.0000336
+229.41%
$ 14.11 billion $ 681,401
Download