Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2026 $0.0₆163
+0.00%
$34.23 million $17,766
Jun 4, 2026 $0.0₆163
-1.27%
$34.23 million $16,724
Jun 3, 2026 $0.0₆165
-1.55%
$34.67 million $15,636
Jun 2, 2026 $0.0₆168
-2.50%
$35.22 million $16,714
Jun 1, 2026 $0.0₆172
-0.06%
$36.12 million $16,216
May 31, 2026 $0.0₆172
+0.00%
$36.14 million $16,482
May 30, 2026 $0.0₆172
-0.52%
$36.14 million $17,458
May 29, 2026 $0.0₆173
+0.46%
$36.33 million $17,339
May 28, 2026 $0.0₆172
-2.05%
$36.16 million $14,553
May 27, 2026 $0.0₆176
-0.17%
$36.92 million $16,685
May 26, 2026 $0.0₆176
-1.62%
$36.98 million $16,194
May 25, 2026 $0.0₆179
+0.00%
$37.59 million $17,290
May 24, 2026 $0.0₆179
+9.75%
$37.59 million $17,700
May 23, 2026 $0.0₆163
-3.03%
$34.25 million $16,604
May 22, 2026 $0.0₆168
+1.94%
$35.32 million $16,018
May 21, 2026 $0.0₆165
-13.61%
$34.65 million $16,083
May 20, 2026 $0.0₆191
+4.95%
$40.11 million $17,726
May 19, 2026 $0.0₆164
-0.42%
$34.5 million $17,147
May 18, 2026 $0.0₆138
-15.08%
$28.98 million $16,870
May 17, 2026 $0.0₆162
-0.37%
$34.13 million $17,097
May 16, 2026 $0.0₆163
+11.64%
$34.25 million $16,384
May 15, 2026 $0.0₆146
-14.06%
$30.68 million $16,438
May 14, 2026 $0.0₆144
-15.03%
$30.16 million $580
May 13, 2026 $0.0₆187
-11.65%
$39.19 million $28,198
May 12, 2026 $0.0₆211
-0.85%
$44.35 million $23,145
May 11, 2026 $0.0₆213
-7.39%
$44.73 million $24,130
May 10, 2026 $0.0₆23
-1.29%
$48.3 million $23,503
May 9, 2026 $0.0₆233
+8.88%
$48.93 million $25,198
May 8, 2026 $0.0₆214
+11.17%
$44.94 million $26,715
May 7, 2026 $0.0₆192
-0.55%
$40.42 million $43,009
May 6, 2026 $0.0₆194
+3.51%
$40.65 million $55,512
May 5, 2026 $0.0₆16
-30.42%
$33.6 million $28,584
May 4, 2026 $0.0₆23
-0.88%
$48.29 million $57,457
May 3, 2026 $0.0₆232
+0.43%
$48.72 million $53,857
May 2, 2026 $0.0₆231
+4.52%
$48.51 million $57,302
May 1, 2026 $0.0₆232
+8.92%
$48.72 million $62,409
Apr 30, 2026 $0.0₆225
+14.33%
$47.25 million $40,661
Apr 29, 2026 $0.0₆197
-5.51%
$41.33 million $24,668
Apr 28, 2026 $0.0₆208
+0.15%
$43.74 million $80,113
Apr 27, 2026 $0.0₆208
+1.32%
$43.67 million $89,300
Apr 26, 2026 $0.0₆205
+0.47%
$43.1 million $80,564
Apr 25, 2026 $0.0₆204
-5.69%
$42.9 million $82,011
Apr 24, 2026 $0.0₆217
-13.36%
$45.49 million $56,961
Apr 23, 2026 $0.0₆213
+2.55%
$44.81 million $23,496
Apr 22, 2026 $0.0₆208
+22.41%
$43.7 million $23,653
Apr 21, 2026 $0.0₆21
-4.63%
$44.1 million $80
Apr 20, 2026 $0.0₆22
+9.50%
$46.24 million $26,815
Apr 19, 2026 $0.0₆201
-3.41%
$42.23 million $22,101
Apr 18, 2026 $0.0₆208
-0.29%
$43.72 million $48,563
Apr 17, 2026 $0.0₆209
+1.36%
$43.85 million $21,899