Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 16, 1 PM $0.0₇791
-0.38%
$16.61 million $6,197
Aug 16, 12 PM $0.0₇794
+0.00%
$16.67 million $8,940
Aug 16, 11 AM $0.0₇794
+0.00%
$16.67 million $8,940
Aug 16, 10 AM $0.0₇794
-2.58%
$16.67 million $8,940
Aug 16, 9 AM $0.0₇815
+0.00%
$17.11 million $8,937
Aug 16, 8 AM $0.0₇815
+0.00%
$17.11 million $8,954
Aug 16, 7 AM $0.0₇815
+0.00%
$17.11 million $8,954
Aug 16, 6 AM $0.0₇815
+2.13%
$17.11 million $8,954
Aug 16, 5 AM $0.0₇798
+0.00%
$16.76 million $8,948
Aug 16, 4 AM $0.0₇798
+0.00%
$16.76 million $8,950
Aug 16, 3 AM $0.0₇798
+0.00%
$16.76 million $8,950
Aug 16, 2 AM $0.0₇798
+0.00%
$16.76 million $8,950
Aug 16, 1 AM $0.0₇798
-2.44%
$16.76 million $8,950
Aug 16, 12 AM $0.0₇818
+0.00%
$17.18 million $8,943
Aug 15, 11 PM $0.0₇818
+0.00%
$17.18 million $8,943
Aug 15, 10 PM $0.0₇818
+0.00%
$17.18 million $8,943
Aug 15, 9 PM $0.0₇818
+0.00%
$17.18 million $8,943
Aug 15, 8 PM $0.0₇818
+0.00%
$17.18 million $8,943
Aug 15, 7 PM $0.0₇818
+0.00%
$17.18 million $8,943
Aug 15, 6 PM $0.0₇818
+0.00%
$17.18 million $8,943
Aug 15, 5 PM $0.0₇818
+0.00%
$17.18 million $8,943
Aug 15, 4 PM $0.0₇818
+0.00%
$17.18 million $8,943
Aug 15, 3 PM $0.0₇818
-0.37%
$17.18 million $8,943
Aug 15, 2 PM $0.0₇821
+0.00%
$17.24 million $8,941
Aug 15, 1 PM $0.0₇821
+0.12%
$17.24 million $8,941
Aug 15, 12 PM $0.0₇82
+0.00%
$17.22 million $6,111
Aug 15, 11 AM $0.0₇82
+0.00%
$17.22 million $6,111
Aug 15, 10 AM $0.0₇82
+1.36%
$17.22 million $6,111
Aug 15, 9 AM $0.0₇809
+1.89%
$16.99 million $6,107
Aug 15, 8 AM $0.0₇794
+0.00%
$16.67 million $6,090
Aug 15, 7 AM $0.0₇794
+0.00%
$16.67 million $6,090
Aug 15, 6 AM $0.0₇794
+0.00%
$16.67 million $6,090
Aug 15, 5 AM $0.0₇794
-0.87%
$16.67 million $6,090
Aug 15, 4 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 15, 3 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 15, 2 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 15, 1 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 15, 12 AM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 11 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 10 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 9 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 8 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 7 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 6 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 5 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 4 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 3 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 2 PM $0.0₇801
+0.00%
$16.82 million $6,088
Aug 14, 1 PM $0.0₇801
+0.00%
$16.82 million $12,279
Aug 14, 12 PM $0.0₇801
+0.00%
$16.82 million $6,190