Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 AM $ 0.0₆202
+0.70%
$ 42.52 million $ 22,446
Apr 20, 12 AM $ 0.0₆201
+0.00%
$ 42.23 million $ 22,101
Apr 19, 11 PM $ 0.0₆201
+0.00%
$ 42.23 million $ 22,101
Apr 19, 10 PM $ 0.0₆201
+0.00%
$ 42.23 million $ 22,101
Apr 19, 9 PM $ 0.0₆201
+0.00%
$ 42.23 million $ 22,101
Apr 19, 8 PM $ 0.0₆201
+0.55%
$ 42.23 million $ 22,101
Apr 19, 7 PM $ 0.0₆2
+0.00%
$ 42 million $ 22,093
Apr 19, 6 PM $ 0.0₆2
+0.00%
$ 42 million $ 22,093
Apr 19, 5 PM $ 0.0₆2
+0.00%
$ 42 million $ 22,093
Apr 19, 4 PM $ 0.0₆2
-12.82%
$ 42 million $ 22,093
Apr 19, 3 PM $ 0.0₆241
+14.17%
$ 50.59 million $ 22,070
Apr 19, 2 PM $ 0.0₆208
+0.00%
$ 43.68 million $ 21,650
Apr 19, 1 PM $ 0.0₆208
+0.00%
$ 43.68 million $ 35,382
Apr 19, 12 PM $ 0.0₆208
-0.10%
$ 43.68 million $ 46,063
Apr 19, 11 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 10 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 9 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 8 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 7 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 6 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 5 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 4 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 3 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,413
Apr 19, 2 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 24,415
Apr 19, 1 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 41,540
Apr 19, 12 AM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 11 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 10 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 9 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 8 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 7 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 6 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 5 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 4 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 3 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 2 PM $ 0.0₆208
+0.00%
$ 43.72 million $ 48,563
Apr 18, 1 PM $ 0.0₆208
+0.05%
$ 43.72 million $ 34,831
Apr 18, 12 PM $ 0.0₆208
+0.00%
$ 43.7 million $ 24,150
Apr 18, 11 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 24,150
Apr 18, 10 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 24,150
Apr 18, 9 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 24,150
Apr 18, 8 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 24,150
Apr 18, 7 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 24,150
Apr 18, 6 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 24,156
Apr 18, 5 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 24,156
Apr 18, 4 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 46,049
Apr 18, 3 AM $ 0.0₆208
+0.00%
$ 43.7 million $ 46,049
Apr 18, 2 AM $ 0.0₆208
-0.43%
$ 43.7 million $ 46,047
Apr 18, 1 AM $ 0.0₆209
+0.10%
$ 43.89 million $ 28,922
Apr 18, 12 AM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899