Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 27, 6 PM $0.0₈41
+17.14%
$861,000 $3,397
Oct 27, 5 PM $0.0₈35
+0.00%
$735,000 $3,389
Oct 27, 4 PM $0.0₈35
+0.00%
$735,000 $3,389
Oct 27, 3 PM $0.0₈35
+0.00%
$735,000 $3,389
Oct 27, 2 PM $0.0₈499
+25.06%
$1.05 million $3,303
Oct 27, 1 PM $0.0₈399
-30.24%
$837,900 $3,306
Oct 27, 12 PM $0.0₈572
+0.00%
$1.2 million $3,353
Oct 27, 11 AM $0.0₈572
-2.56%
$1.2 million $3,353
Oct 27, 10 AM $0.0₈587
+0.00%
$1.23 million $3,362
Oct 27, 9 AM $0.0₈587
+46.75%
$1.23 million $3,376
Oct 27, 8 AM $0.0₈4
-52.38%
$840,000 $3,122
Oct 27, 7 AM $0.0₈84
+88.76%
$1.76 million $3,221
Oct 27, 6 AM $0.0₈445
+13.98%
$934,500 $3,215
Oct 27, 5 AM $0.0₈39
+15.51%
$819,878 $3,010
Oct 27, 4 AM $0.0₈338
-0.59%
$709,800 $2,222
Oct 27, 3 AM $0.0₈34
-0.29%
$714,000 $2,195
Oct 27, 2 AM $0.0₈35
+20.27%
$735,000 $2,167
Oct 27, 1 AM $0.0₈23
-12.21%
$483,000 $318
Oct 27, 12 AM $0.0₈264
-17.76%
$554,400 $258
Oct 26, 11 PM $0.0₈321
+0.00%
$674,100 $253
Oct 26, 10 PM $0.0₈321
+0.00%
$674,100 $254
Oct 26, 9 PM $0.0₈321
+0.00%
$674,100 $254
Oct 26, 8 PM $0.0₈321
+0.00%
$674,100 $254
Oct 26, 7 PM $0.0₈321
+0.00%
$674,100 $255
Oct 26, 6 PM $0.0₈321
+0.00%
$674,100 $255
Oct 26, 5 PM $0.0₈321
+0.00%
$674,100 $255
Oct 26, 4 PM $0.0₈321
+0.00%
$674,100 $255
Oct 26, 3 PM $0.0₈321
+7.00%
$674,100 $292
Oct 26, 2 PM $0.0₈3
-7.41%
$630,000 $291
Oct 26, 1 PM $0.0₈324
+0.00%
$680,400 $289
Oct 26, 12 PM $0.0₈324
-0.31%
$680,400 $280
Oct 26, 11 AM $0.0₈325
-18.55%
$682,500 $338
Oct 26, 10 AM $0.0₈399
+3.64%
$837,900 $337
Oct 26, 9 AM $0.0₈385
+0.00%
$808,500 $322
Oct 26, 8 AM $0.0₈385
+9.69%
$808,500 $360
Oct 26, 7 AM $0.0₈351
-16.63%
$737,100 $193
Oct 26, 6 AM $0.0₈421
+0.00%
$884,100 $202
Oct 26, 5 AM $0.0₈421
+5.78%
$884,100 $2,013
Oct 26, 4 AM $0.0₈398
+0.00%
$835,800 $2,069
Oct 26, 3 AM $0.0₈398
+0.00%
$835,800 $2,069
Oct 26, 2 AM $0.0₈398
+0.00%
$835,800 $2,063
Oct 26, 1 AM $0.0₈398
+7.57%
$835,800 $2,064
Oct 26, 12 AM $0.0₈37
+0.00%
$777,000 $2,062
Oct 25, 11 PM $0.0₈398
+7.57%
$835,800 $2,065
Oct 25, 10 PM $0.0₈37
+0.00%
$777,000 $2,063
Oct 25, 9 PM $0.0₈37
+0.00%
$777,000 $2,063
Oct 25, 8 PM $0.0₈37
-1.33%
$777,000 $2,063
Oct 25, 7 PM $0.0₈375
+0.00%
$787,500 $2,078
Oct 25, 6 PM $0.0₈375
+0.00%
$787,500 $2,078
Oct 25, 5 PM $0.0₈375
+0.00%
$787,500 $2,078