Love Bit Historical Data

LB Page 4
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:08 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:07 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:06 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:05 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:04 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:03 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:02 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:01 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:00 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:59 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:58 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:57 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:56 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:55 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:54 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:53 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:52 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:51 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:50 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:49 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:48 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:47 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:46 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:45 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:44 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:43 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:42 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:41 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:40 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:39 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:38 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:37 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:36 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:35 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:34 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:33 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:32 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:31 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:30 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:29 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:28 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:27 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:26 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:25 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:24 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:23 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:22 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:21 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:20 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564