Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:09 AM $0.0₇455
+0.00%
$9.55 million $11,464
11:04 AM $0.0₇455
+0.00%
$9.55 million $11,493
10:59 AM $0.0₇455
+0.00%
$9.55 million $11,501
10:54 AM $0.0₇455
+0.00%
$9.55 million $11,529
10:48 AM $0.0₇455
+0.00%
$9.55 million $11,544
10:43 AM $0.0₇455
+0.00%
$9.55 million $11,572
10:38 AM $0.0₇455
+0.00%
$9.55 million $11,599
10:33 AM $0.0₇455
+0.00%
$9.55 million $11,616
10:28 AM $0.0₇455
+0.00%
$9.55 million $11,644
10:23 AM $0.0₇455
+0.00%
$9.55 million $11,657
10:18 AM $0.0₇455
+0.00%
$9.55 million $11,681
10:13 AM $0.0₇455
+0.00%
$9.55 million $11,695
10:08 AM $0.0₇455
+0.00%
$9.55 million $11,723
10:03 AM $0.0₇455
+0.00%
$9.55 million $11,746
9:58 AM $0.0₇455
+0.00%
$9.55 million $11,767
9:53 AM $0.0₇455
+0.00%
$9.55 million $11,785
9:48 AM $0.0₇455
+0.00%
$9.55 million $11,816
9:43 AM $0.0₇455
+0.00%
$9.55 million $11,830
9:38 AM $0.0₇455
+0.00%
$9.55 million $11,851
9:33 AM $0.0₇455
+0.00%
$9.55 million $11,871
9:28 AM $0.0₇455
+0.00%
$9.55 million $11,912
9:23 AM $0.0₇455
+0.00%
$9.55 million $11,929
9:18 AM $0.0₇455
+0.00%
$9.55 million $11,949
9:13 AM $0.0₇482
+0.00%
$10.12 million $11,966
9:08 AM $0.0₇482
+0.00%
$10.12 million $11,981
9:03 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:58 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:53 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:48 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:43 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:38 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:33 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:28 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:23 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:18 AM $0.0₇482
+0.00%
$10.12 million $11,994
8:08 AM $0.0₇257
+0.00%
$5.39 million $11,982
7:58 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:53 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:48 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:43 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:38 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:33 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:28 AM $0.0₇43
+0.00%
$9.03 million $11,803
7:23 AM $0.0₇43
+0.00%
$9.03 million $11,786
7:18 AM $0.0₇35
+0.00%
$7.35 million $11,489
7:13 AM $0.0₇251
+0.00%
$5.27 million $11,478
7:03 AM $0.0₇498
+0.00%
$10.46 million $11,451
6:58 AM $0.0₇498
+0.00%
$10.46 million $11,451
6:53 AM $0.0₇498
+0.00%
$10.46 million $11,451
6:48 AM $0.0₇45
+0.00%
$9.45 million $11,450