Coinranking
Love Bit Historical Data
LB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 17, 2026 | $0.0₆209 | +1.36% | ||
| Apr 16, 2026 | $0.0₆206 | -2.35% | ||
| Apr 15, 2026 | $0.0₆211 | -0.71% | ||
| Apr 14, 2026 | $0.0₆212 | +1.47% | ||
| Apr 13, 2026 | $0.0₆209 | +1.63% | ||
| Apr 12, 2026 | $0.0₆206 | -0.96% | ||
| Apr 11, 2026 | $0.0₆208 | -0.79% | ||
| Apr 10, 2026 | $0.0₆21 | +2.18% | ||
| Apr 9, 2026 | $0.0₆205 | -0.68% | ||
| Apr 8, 2026 | $0.0₆207 | +1.28% | ||
| Apr 7, 2026 | $0.0₆204 | +3.35% | ||
| Apr 6, 2026 | $0.0₆197 | -2.48% | ||
| Apr 5, 2026 | $0.0₆202 | +1.16% | ||
| Apr 4, 2026 | $0.0₆2 | +0.36% | ||
| Apr 3, 2026 | $0.0₆199 | -3.69% | ||
| Apr 2, 2026 | $0.0₆207 | +48.92% | ||
| Apr 1, 2026 | $0.0₆139 | -32.79% | ||
| Mar 31, 2026 | $0.0₆207 | -0.14% | ||
| Mar 30, 2026 | $0.0₆207 | +0.05% | ||
| Mar 29, 2026 | $0.0₆207 | +0.05% | ||
| Mar 28, 2026 | $0.0₆207 | +0.68% | ||
| Mar 27, 2026 | $0.0₆205 | -2.38% | ||
| Mar 26, 2026 | $0.0₆21 | -0.94% | ||
| Mar 25, 2026 | $0.0₆212 | -3.47% | ||
| Mar 24, 2026 | $0.0₆22 | -0.12% | ||
| Mar 23, 2026 | $0.0₆22 | +3.04% | ||
| Mar 22, 2026 | $0.0₆214 | -3.33% | ||
| Mar 21, 2026 | $0.0₆221 | -0.78% | ||
| Mar 20, 2026 | $0.0₆223 | -1.04% | ||
| Mar 19, 2026 | $0.0₆225 | -0.37% | ||
| Mar 18, 2026 | $0.0₆226 | +10.53% | ||
| Mar 17, 2026 | $0.0₆205 | -3.30% | ||
| Mar 16, 2026 | $0.0₆212 | +3.18% | ||
| Mar 15, 2026 | $0.0₆205 | -1.87% | ||
| Mar 14, 2026 | $0.0₆209 | -2.61% | ||
| Mar 13, 2026 | $0.0₆215 | +2.68% | ||
| Mar 12, 2026 | $0.0₆209 | +1.85% | ||
| Mar 11, 2026 | $0.0₆205 | -0.87% | ||
| Mar 10, 2026 | $0.0₆207 | +12.01% | ||
| Mar 9, 2026 | $0.0₆185 | -22.12% | ||
| Mar 8, 2026 | $0.0₆237 | -0.17% | ||
| Mar 7, 2026 | $0.0₆238 | +0.17% | ||
| Mar 6, 2026 | $0.0₆237 | -0.29% | ||
| Mar 5, 2026 | $0.0₆238 | -1.03% | ||
| Mar 4, 2026 | $0.0₆24 | -0.03% | ||
| Mar 3, 2026 | $0.0₆241 | -0.85% | ||
| Mar 2, 2026 | $0.0₆243 | -1.08% | ||
| Mar 1, 2026 | $0.0₆245 | +0.84% | ||
| Feb 28, 2026 | $0.0₆243 | +0.79% | ||
| Feb 27, 2026 | $0.0₆241 | +1.69% | ||