Love Bit Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0₆38
+1.36%
$79.8 million $119,143
Feb 2, 2026 $0.0₆375
+0.48%
$78.73 million $67,201
Feb 1, 2026 $0.0₆373
-2.49%
$78.36 million $127,187
Jan 31, 2026 $0.0₆383
+1.79%
$80.35 million $152,511
Jan 30, 2026 $0.0₆376
-0.28%
$78.94 million $134,348
Jan 29, 2026 $0.0₆377
-7.32%
$79.16 million $78,510
Jan 28, 2026 $0.0₆407
-0.80%
$85.41 million $213,567
Jan 27, 2026 $0.0₆41
+0.29%
$86.1 million $48,870
Jan 26, 2026 $0.0₆409
-0.63%
$85.85 million $188,385
Jan 25, 2026 $0.0₆411
-3.04%
$86.39 million $154,964
Jan 24, 2026 $0.0₆424
-1.32%
$89.1 million $202,711
Jan 23, 2026 $0.0₆43
+2.95%
$90.3 million $14,250
Jan 22, 2026 $0.0₆418
+2.87%
$87.71 million $366,511
Jan 21, 2026 $0.0₆406
+0.00%
$85.26 million $236,932
Jan 20, 2026 $0.0₆406
-0.22%
$85.26 million $112,621
Jan 19, 2026 $0.0₆407
+0.29%
$85.44 million $162,299
Jan 18, 2026 $0.0₆406
-0.07%
$85.2 million $130,278
Jan 17, 2026 $0.0₆406
+4.18%
$85.26 million $127,516
Jan 16, 2026 $0.0₆376
-10.28%
$78.88 million $117,902
Jan 15, 2026 $0.0₆419
+2.18%
$87.91 million $260,426
Jan 14, 2026 $0.0₆41
+0.77%
$86.04 million $128,496
Jan 13, 2026 $0.0₆407
+2.65%
$85.38 million $167,540
Jan 12, 2026 $0.0₆396
-2.11%
$83.18 million $103,103
Jan 11, 2026 $0.0₆405
-0.34%
$84.97 million $159,416
Jan 10, 2026 $0.0₆406
-0.05%
$85.26 million $236,886
Jan 9, 2026 $0.0₆406
+0.15%
$85.3 million $107,239
Jan 8, 2026 $0.0₆406
-7.52%
$85.17 million $141,030
Jan 7, 2026 $0.0₆439
-0.24%
$92.09 million $133,925
Jan 6, 2026 $0.0₆44
+0.08%
$92.31 million $152,587
Jan 5, 2026 $0.0₆439
+0.16%
$92.24 million $227,263
Jan 4, 2026 $0.0₆439
-0.21%
$92.1 million $124,257
Jan 3, 2026 $0.0₆439
+5.31%
$92.29 million $139,161
Jan 2, 2026 $0.0₆417
-0.19%
$87.64 million $125,041
Jan 1, 2026 $0.0₆418
-2.97%
$87.8 million $127,370
Dec 31, 2025 $0.0₆431
-0.24%
$90.49 million $271,402
Dec 30, 2025 $0.0₆432
-1.24%
$90.71 million $252,096
Dec 29, 2025 $0.0₆437
+0.79%
$91.85 million $243,090
Dec 28, 2025 $0.0₆434
-0.74%
$91.13 million $115,159
Dec 27, 2025 $0.0₆437
-16.43%
$91.81 million $259,479
Dec 26, 2025 $0.0₆524
+39.68%
$109.85 million $3,593
Dec 25, 2025 $0.0₆369
+8.66%
$77.5 million $144,241
Dec 24, 2025 $0.0₆34
-5.66%
$71.32 million $233,393
Dec 23, 2025 $0.0₆36
+2.07%
$75.6 million $237,568
Dec 22, 2025 $0.0₆353
+5.79%
$74.07 million $4,490
Dec 21, 2025 $0.0₆333
-14.10%
$70.03 million $101,858
Dec 20, 2025 $0.0₆345
-13.00%
$81.53 million $150,924
Dec 19, 2025 $0.0₆397
+3.96%
$83.29 million $149,976
Dec 18, 2025 $0.0₆381
-6.95%
$80.11 million $57,625
Dec 17, 2025 $0.0₆402
-7.94%
$86.1 million $98,561
Dec 16, 2025 $0.0₆437
+3.71%
$91.76 million $214,149