Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 5 PM $0.0₈375
+0.00%
$787,500 $2,078
Oct 25, 4 PM $0.0₈375
-1.32%
$787,500 $2,092
Oct 25, 3 PM $0.0₈424
+0.00%
$890,400 $2,055
Oct 25, 2 PM $0.0₈424
+10.99%
$890,400 $2,056
Oct 25, 1 PM $0.0₈382
+0.00%
$802,200 $2,059
Oct 25, 12 PM $0.0₈382
+2.41%
$802,200 $2,058
Oct 25, 11 AM $0.0₈373
+0.00%
$783,300 $1,961
Oct 25, 10 AM $0.0₈373
+0.00%
$783,300 $1,961
Oct 25, 9 AM $0.0₈373
-23.25%
$783,300 $2,034
Oct 25, 8 AM $0.0₈486
+0.00%
$1.02 million $1,997
Oct 25, 7 AM $0.0₈486
+27.89%
$1.02 million $1,998
Oct 25, 6 AM $0.0₈38
-3.31%
$798,000 $1,988
Oct 25, 5 AM $0.0₈393
-12.47%
$825,300 $233
Oct 25, 4 AM $0.0₈449
+0.00%
$942,900 $176
Oct 25, 3 AM $0.0₈449
+0.00%
$942,900 $195
Oct 25, 2 AM $0.0₈449
-1.75%
$942,900 $234
Oct 25, 1 AM $0.0₈457
+0.00%
$959,700 $455
Oct 25, 12 AM $0.0₈457
-0.22%
$959,700 $524
Oct 24, 11 PM $0.0₈458
+0.00%
$961,800 $516
Oct 24, 10 PM $0.0₈458
+0.00%
$961,800 $522
Oct 24, 9 PM $0.0₈458
+0.00%
$961,800 $522
Oct 24, 8 PM $0.0₈458
+1.55%
$961,800 $522
Oct 24, 7 PM $0.0₈451
+0.00%
$947,100 $507
Oct 24, 6 PM $0.0₈451
+0.00%
$947,100 $557
Oct 24, 5 PM $0.0₈451
+18.37%
$947,100 $557
Oct 24, 4 PM $0.0₈381
+0.00%
$800,100 $552
Oct 24, 3 PM $0.0₈381
+0.26%
$800,100 $556
Oct 24, 2 PM $0.0₈38
-24.00%
$798,000 $564
Oct 24, 1 PM $0.0₈5
+0.00%
$1.05 million $631
Oct 24, 12 PM $0.0₈5
+0.00%
$1.05 million $1,040
Oct 24, 11 AM $0.0₈5
+0.00%
$1.05 million $2,068
Oct 24, 10 AM $0.0₈5
+14.16%
$1.05 million $2,082
Oct 24, 9 AM $0.0₈438
+0.00%
$919,800 $2,013
Oct 24, 8 AM $0.0₈438
-0.23%
$919,800 $2,385
Oct 24, 7 AM $0.0₈439
-3.73%
$921,900 $2,687
Oct 24, 6 AM $0.0₈456
-6.56%
$957,600 $3,356
Oct 24, 5 AM $0.0₈488
+0.00%
$1.02 million $3,325
Oct 24, 4 AM $0.0₈488
+52.98%
$1.02 million $3,805
Oct 24, 3 AM $0.0₈319
-36.20%
$669,900 $4,254
Oct 24, 2 AM $0.0₈5
-39.02%
$1.05 million $4,492
Oct 24, 1 AM $0.0₈837
+41.86%
$1.76 million $4,892
Oct 24, 12 AM $0.0₈59
+0.00%
$1.24 million $4,852
Oct 23, 11 PM $0.0₈59
+1.72%
$1.24 million $4,852
Oct 23, 10 PM $0.0₈58
+0.00%
$1.22 million $4,846
Oct 23, 9 PM $0.0₈58
+0.00%
$1.22 million $4,846
Oct 23, 8 PM $0.0₈58
+0.00%
$1.22 million $4,846
Oct 23, 7 PM $0.0₈58
+1.75%
$1.22 million $4,846
Oct 23, 6 PM $0.0₈57
+0.00%
$1.2 million $4,801
Oct 23, 5 PM $0.0₈57
-1.72%
$1.2 million $4,801
Oct 23, 4 PM $0.0₈58
+0.00%
$1.22 million $4,806