Love Bit Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 AM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 11 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 10 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 9 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 8 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 7 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 6 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 5 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 4 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 3 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 2 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 1 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 12 PM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 11 AM $ 0.0₆209
+0.00%
$ 43.85 million $ 21,899
Apr 17, 10 AM $ 0.0₆209
+0.00%
$ 43.85 million $ 45,831
Apr 17, 9 AM $ 0.0₆209
+0.00%
$ 43.85 million $ 45,831
Apr 17, 8 AM $ 0.0₆209
+0.00%
$ 43.85 million $ 45,831
Apr 17, 7 AM $ 0.0₆209
+2.76%
$ 43.85 million $ 45,831
Apr 17, 6 AM $ 0.0₆203
+0.00%
$ 42.67 million $ 45,826
Apr 17, 5 AM $ 0.0₆203
-1.36%
$ 42.67 million $ 45,826
Apr 17, 4 AM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 17, 3 AM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 17, 2 AM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 17, 1 AM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 17, 12 AM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 16, 11 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 16, 10 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 16, 9 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 16, 8 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 16, 7 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 16, 6 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 16, 5 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 16, 4 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,933
Apr 16, 3 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,934
Apr 16, 2 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,934
Apr 16, 1 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,934
Apr 16, 12 PM $ 0.0₆206
+0.00%
$ 43.26 million $ 23,934
Apr 16, 11 AM $ 0.0₆206
-2.32%
$ 43.26 million $ 23,934
Apr 16, 10 AM $ 0.0₆211
+0.00%
$ 44.29 million $ 1
Apr 16, 9 AM $ 0.0₆211
+0.00%
$ 44.29 million $ 53,220
Apr 16, 8 AM $ 0.0₆211
+0.00%
$ 44.29 million $ 62,363
Apr 16, 7 AM $ 0.0₆211
+0.00%
$ 44.29 million $ 62,363
Apr 16, 6 AM $ 0.0₆211
+0.00%
$ 44.29 million $ 62,363
Apr 16, 5 AM $ 0.0₆203
+0.00%
$ 42.71 million $ 62,363
Apr 16, 4 AM $ 0.0₆203
+0.00%
$ 42.71 million $ 62,363
Apr 16, 3 AM $ 0.0₆203
+0.00%
$ 42.71 million $ 62,363
Apr 16, 2 AM $ 0.0₆203
-3.56%
$ 42.71 million $ 62,363
Apr 16, 1 AM $ 0.0₆211
-0.03%
$ 44.29 million $ 23,020
Apr 16, 12 AM $ 0.0₆211
+0.00%
$ 44.3 million $ 62,359
Apr 15, 11 PM $ 0.0₆211
+0.14%
$ 44.3 million $ 62,359