Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Love Bit Historical Data

LB Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:48 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:43 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:38 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:33 AM $0.0₇496
+0.00%
$10.42 million $11,871
7:28 AM $0.0₇43
+0.00%
$9.03 million $11,803
7:23 AM $0.0₇43
+0.00%
$9.03 million $11,786
7:18 AM $0.0₇35
+0.00%
$7.35 million $11,489
7:13 AM $0.0₇251
+0.00%
$5.27 million $11,478
7:03 AM $0.0₇498
+0.00%
$10.46 million $11,451
6:58 AM $0.0₇498
+0.00%
$10.46 million $11,451
6:53 AM $0.0₇498
+0.00%
$10.46 million $11,451
6:48 AM $0.0₇45
+0.00%
$9.45 million $11,450
6:43 AM $0.0₇498
+0.00%
$10.46 million $11,447
6:38 AM $0.0₇498
+0.00%
$10.46 million $11,509
6:28 AM $0.0₇25
+0.00%
$5.25 million $11,086
6:23 AM $0.0₇25
+0.00%
$5.25 million $11,086
6:18 AM $0.0₇25
+0.00%
$5.25 million $11,086
6:13 AM $0.0₇25
+0.00%
$5.25 million $11,086
5:08 AM $0.0₇179
+2.16%
$3.75 million $62
5:06 AM $0.0₇173
+2.20%
$3.75 million $59
5:05 AM $0.0₇166
+0.89%
$3.75 million $56
5:04 AM $0.0₇16
+0.00%
$3.36 million $54
4:53 AM $0.0₇159
+0.00%
$3.33 million $36
4:49 AM $0.0₇124
+0.00%
$2.6 million $21
4:48 AM $0.0₈922
+0.00%
$2.6 million $17
4:42 AM $0.0₇5
+0.00%
$10.5 million $7,375
4:37 AM $0.0₇5
+0.00%
$10.5 million $7,375
4:32 AM $0.0₇5
+0.00%
$10.5 million $7,375
4:27 AM $0.0₇5
+0.00%
$10.5 million $7,375
4:22 AM $0.0₇5
+0.00%
$10.5 million $7,375
4:17 AM $0.0₇5
+0.00%
$10.5 million $7,375
4:12 AM $0.0₇5
+0.00%
$10.5 million $7,375
4:07 AM $0.0₇5
+0.00%
$10.5 million $7,375
4:02 AM $0.0₇5
+0.00%
$10.5 million $7,375
3:52 AM $0.0₈33
+0.00%
$693,000 $4,852
3:47 AM $0.0₈33
+0.00%
$693,000 $4,849
3:42 AM $0.0₈33
+0.00%
$693,000 $4,852
3:37 AM $0.0₈322
+0.00%
$676,200 $4,828
3:32 AM $0.0₈335
+0.00%
$703,500 $4,791
3:27 AM $0.0₈335
+0.00%
$703,500 $4,774
3:22 AM $0.0₈335
+0.00%
$703,500 $4,751
3:17 AM $0.0₈335
+0.00%
$703,500 $4,735
3:12 AM $0.0₈335
+0.00%
$703,500 $4,713
3:07 AM $0.0₈335
+0.00%
$703,500 $4,692
3:02 AM $0.0₈335
+0.00%
$703,500 $4,664
2:57 AM $0.0₈335
+0.00%
$703,500 $4,657
2:52 AM $0.0₈335
+0.00%
$703,500 $4,623
2:47 AM $0.0₈335
+0.00%
$703,500 $4,606
2:42 AM $0.0₈335
+0.00%
$703,500 $4,572
2:37 AM $0.0₈335
+0.00%
$703,500 $4,551