Love Bit Historical Data

LB Page 5
Download
Date Close Price change Market cap Trading volume
11:26 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:25 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:24 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:23 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:22 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:21 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:20 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:19 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:18 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:17 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:16 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:15 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:14 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:13 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:12 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:11 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:10 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:09 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:08 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:07 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:06 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:05 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:04 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:03 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:02 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:01 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
11:00 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:59 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:58 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:57 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:56 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:55 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:54 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:53 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:52 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:51 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:50 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:49 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:48 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:47 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:46 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:45 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:44 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:43 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:42 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:41 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:40 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:39 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:38 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564
10:37 PM $ 0.0₆205
+0.00%
$ 43.1 million $ 80,564