Love Bit Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2025 $ 0.0₆619
-2.67%
$ 138.39 million $ 319,855
Aug 19, 2025 $ 0.0₆639
-10.25%
$ 134.19 million $ 321,655
Aug 18, 2025 $ 0.0₆696
-10.42%
$ 146.16 million $ 522,581
Aug 17, 2025 $ 0.0₆777
-1.65%
$ 163.17 million $ 122,378
Aug 16, 2025 $ 0.0₆79
-6.40%
$ 165.9 million $ 303,451
Aug 15, 2025 $ 0.0₆844
+9.04%
$ 177.24 million $ 332,359
Aug 14, 2025 $ 0.0₆774
-21.02%
$ 162.27 million $ 413,824
Aug 13, 2025 $ 0.0₆98
+10.90%
$ 205.8 million $ 114,570
Aug 12, 2025 $ 0.0₆886
-16.01%
$ 186.15 million $ 267,485
Aug 11, 2025 $ 0.0₅106
-3.86%
$ 221.63 million $ 283,511
Aug 10, 2025 $ 0.0₅11
-1.55%
$ 230.55 million $ 377,069
Aug 9, 2025 $ 0.0₅112
-3.59%
$ 234.18 million $ 675,418
Aug 8, 2025 $ 0.0₅116
+3.59%
$ 242.89 million $ 707,312
Aug 7, 2025 $ 0.0₅112
+0.67%
$ 234.47 million $ 284,338
Aug 6, 2025 $ 0.0₅111
-1.29%
$ 232.91 million $ 517,191
Aug 5, 2025 $ 0.0₅112
-0.90%
$ 235.96 million $ 494,867
Aug 4, 2025 $ 0.0₅113
+6.57%
$ 238.11 million $ 558,810
Aug 3, 2025 $ 0.0₅108
-4.33%
$ 223.43 million $ 685,261
Aug 2, 2025 $ 0.0₅11
+0.97%
$ 236.98 million $ 542,732
Aug 1, 2025 $ 0.0₅11
-9.94%
$ 229.11 million $ 1.29 million
Jul 31, 2025 $ 0.0₅122
+5.82%
$ 257.23 million $ 1.22 million
Jul 30, 2025 $ 0.0₅116
-1.19%
$ 243.08 million $ 781,513
Jul 29, 2025 $ 0.0₅117
+8.80%
$ 245.99 million $ 1.21 million
Jul 28, 2025 $ 0.0₅108
-8.91%
$ 226.11 million $ 1.17 million
Jul 27, 2025 $ 0.0₅118
+12.79%
$ 248.22 million $ 1.26 million
Jul 26, 2025 $ 0.0₅12
+2.04%
$ 251.58 million $ 816,120
Jul 25, 2025 $ 0.0₅117
+3.62%
$ 246.54 million $ 909,393
Jul 24, 2025 $ 0.0₅113
-1.90%
$ 237.93 million $ 957,854
Jul 23, 2025 $ 0.0₅115
+3.91%
$ 242.54 million $ 1.42 million
Jul 22, 2025 $ 0.0₅111
-1.41%
$ 233.41 million $ 949,754
Jul 21, 2025 $ 0.0₅113
+7.48%
$ 236.75 million $ 1.13 million
Jul 20, 2025 $ 0.0₅105
+9.72%
$ 220.27 million $ 1.24 million
Jul 19, 2025 $ 0.0₆954
-0.65%
$ 200.29 million $ 1.53 million
Jul 18, 2025 $ 0.0₆961
+0.43%
$ 201.82 million $ 397,542
Jul 17, 2025 $ 0.0₆957
+0.63%
$ 200.96 million $ 863,406
Jul 16, 2025 $ 0.0₆951
+0.03%
$ 199.71 million $ 244,637
Jul 15, 2025 $ 0.0₆951
-0.26%
$ 199.65 million $ 1.33 million
Jul 14, 2025 $ 0.0₆953
-0.19%
$ 200.17 million $ 1.22 million
Jul 13, 2025 $ 0.0₆955
-0.71%
$ 200.55 million $ 905,476
Jul 12, 2025 $ 0.0₆962
-3.72%
$ 201.97 million $ 720,482
Jul 11, 2025 $ 0.0₆999
+1.21%
$ 209.78 million $ 357,308
Jul 10, 2025 $ 0.0₆994
-0.15%
$ 208.1 million $ 845,392
Jul 9, 2025 $ 0.0₆996
+9.39%
$ 209.16 million $ 774,267
Jul 8, 2025 $ 0.0₆911
-2.72%
$ 191.21 million $ 776,950
Jul 7, 2025 $ 0.0₆936
-0.74%
$ 196.56 million $ 1.38 million
Jul 6, 2025 $ 0.0₆943
+17.47%
$ 198.03 million $ 232,296
Jul 5, 2025 $ 0.0₆803
-0.27%
$ 168.59 million $ 1.13 million
Jul 4, 2025 $ 0.0₆805
-0.25%
$ 169.05 million $ 1.12 million
Jul 3, 2025 $ 0.0₆75
-5.90%
$ 157.5 million $ 347,600
Jul 2, 2025 $ 0.0₆797
-0.63%
$ 167.37 million $ 236,722