Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Love Bit Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 3 PM $0.0₈58
+0.00%
$1.22 million $4,899
Oct 23, 2 PM $0.0₈59
-10.61%
$1.24 million $5,082
Oct 23, 1 PM $0.0₈66
-16.46%
$1.39 million $5,305
Oct 23, 12 PM $0.0₈79
-12.22%
$1.66 million $6,197
Oct 23, 11 AM $0.0₈9
+0.00%
$1.89 million $5,245
Oct 23, 10 AM $0.0₈9
+2.64%
$1.89 million $8,609
Oct 23, 9 AM $0.0₈877
-2.57%
$1.84 million $9,121
Oct 23, 8 AM $0.0₈886
+44.78%
$1.86 million $9,411
Oct 23, 7 AM $0.0₈643
-24.44%
$1.35 million $9,641
Oct 23, 6 AM $0.0₈91
+0.00%
$1.91 million $9,233
Oct 23, 5 AM $0.0₈91
+13.47%
$1.91 million $9,827
Oct 23, 4 AM $0.0₈815
-5.12%
$1.71 million $10,352
Oct 23, 3 AM $0.0₈845
-1.52%
$1.77 million $10,080
Oct 23, 2 AM $0.0₈876
+7.09%
$1.84 million $9,946
Oct 23, 1 AM $0.0₈832
-10.54%
$1.75 million $9,327
Oct 23, 12 AM $0.0₈934
+0.00%
$1.96 million $9,314
Oct 22, 11 PM $0.0₈934
+0.00%
$1.96 million $9,380
Oct 22, 10 PM $0.0₈934
-0.01%
$1.96 million $9,385
Oct 22, 9 PM $0.0₈934
+0.01%
$1.96 million $9,385
Oct 22, 8 PM $0.0₈934
+0.00%
$1.96 million $9,377
Oct 22, 7 PM $0.0₈934
+0.42%
$1.96 million $9,377
Oct 22, 6 PM $0.0₈93
+0.01%
$1.95 million $9,372
Oct 22, 5 PM $0.0₈93
-4.78%
$1.95 million $9,374
Oct 22, 4 PM $0.0₈977
-1.15%
$2.05 million $9,349
Oct 22, 3 PM $0.0₈988
+0.82%
$2.07 million $9,246
Oct 22, 2 PM $0.0₈98
-10.01%
$2.06 million $10,228
Oct 22, 1 PM $0.0₇109
+14.39%
$2.29 million $10,054
Oct 22, 12 PM $0.0₈962
-23.04%
$2.02 million $8,754
Oct 22, 11 AM $0.0₇16
+103.05%
$3.36 million $8,937
Oct 22, 10 AM $0.0₈759
-4.05%
$1.59 million $5,622
Oct 22, 9 AM $0.0₈788
-3.19%
$1.65 million $5,688
Oct 22, 8 AM $0.0₈7
-22.22%
$1.47 million $5,030
Oct 22, 7 AM $0.0₈692
-1.00%
$1.45 million $4,487
Oct 22, 6 AM $0.0₈693
+15.50%
$1.46 million $4,226
Oct 22, 5 AM $0.0₈6
-83.83%
$1.26 million $3,689
Oct 22, 4 AM $0.0₇371
-25.80%
$7.79 million $2,757
Oct 22, 3 AM $0.0₇5
+0.00%
$10.5 million $2,560
Oct 22, 2 AM $0.0₇5
+0.00%
$10.5 million $2,457
Oct 22, 1 AM $0.0₇5
+8.70%
$10.5 million $2,457
Oct 22, 12 AM $0.0₇46
+0.00%
$9.66 million $2,539
Oct 21, 11 PM $0.0₇46
+0.00%
$9.66 million $2,473
Oct 21, 10 PM $0.0₇46
+0.00%
$9.66 million $2,468
Oct 21, 9 PM $0.0₇46
+0.00%
$9.66 million $2,468
Oct 21, 8 PM $0.0₇46
+0.00%
$9.66 million $2,468
Oct 21, 7 PM $0.0₇46
+0.00%
$9.66 million $2,468
Oct 21, 6 PM $0.0₇46
+0.00%
$9.66 million $2,468
Oct 21, 5 PM $0.0₇46
+0.00%
$9.66 million $2,468
Oct 21, 4 PM $0.0₇46
+2.22%
$9.66 million $2,466
Oct 21, 3 PM $0.0₇45
-12.28%
$9.45 million $2,459
Oct 21, 2 PM $0.0₇513
-0.19%
$10.77 million $1,248