Love Bit Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 31, 10 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 31, 9 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 31, 8 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 31, 7 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 31, 6 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 31, 5 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 31, 4 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 16,482
May 31, 3 PM $ 0.0₆172
-0.52%
$ 36.14 million $ 16,482
May 31, 2 PM $ 0.0₆173
+0.00%
$ 36.33 million $ 17,455
May 31, 1 PM $ 0.0₆173
+0.00%
$ 36.33 million $ 17,458
May 31, 12 PM $ 0.0₆173
+0.00%
$ 36.33 million $ 17,458
May 31, 11 AM $ 0.0₆173
+0.00%
$ 36.33 million $ 17,458
May 31, 10 AM $ 0.0₆173
+0.52%
$ 36.33 million $ 17,458
May 31, 9 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,457
May 31, 8 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,457
May 31, 7 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,457
May 31, 6 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,457
May 31, 5 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,457
May 31, 4 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,457
May 31, 3 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,457
May 31, 2 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,457
May 31, 1 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,458
May 31, 12 AM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,458
May 30, 11 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,458
May 30, 10 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,458
May 30, 9 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,459
May 30, 8 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,459
May 30, 7 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,459
May 30, 6 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,459
May 30, 5 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,459
May 30, 4 PM $ 0.0₆172
+0.00%
$ 36.14 million $ 17,459
May 30, 3 PM $ 0.0₆172
-0.52%
$ 36.14 million $ 17,459
May 30, 2 PM $ 0.0₆173
+0.06%
$ 36.33 million $ 5
May 30, 1 PM $ 0.0₆173
+0.00%
$ 36.31 million $ 2
May 30, 12 PM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,327
May 30, 11 AM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,327
May 30, 10 AM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,328
May 30, 9 AM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,328
May 30, 8 AM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,331
May 30, 7 AM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,337
May 30, 6 AM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,337
May 30, 5 AM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,337
May 30, 4 AM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,337
May 30, 3 AM $ 0.0₆173
+0.00%
$ 36.31 million $ 17,340
May 30, 2 AM $ 0.0₆173
-0.06%
$ 36.31 million $ 17,340
May 30, 1 AM $ 0.0₆173
+0.00%
$ 36.33 million $ 17,339
May 30, 12 AM $ 0.0₆173
+0.00%
$ 36.33 million $ 17,339
May 29, 11 PM $ 0.0₆173
+0.00%
$ 36.33 million $ 17,339
May 29, 10 PM $ 0.0₆173
+0.52%
$ 36.33 million $ 17,339