Love Bit Historical Data

LB Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0₆211
+0.14%
$ 44.3 million $ 62,359
Apr 15, 10 PM $ 0.0₆211
+2.51%
$ 44.24 million $ 58,259
Apr 15, 9 PM $ 0.0₆206
+0.78%
$ 43.16 million $ 59,902
Apr 15, 8 PM $ 0.0₆204
-3.19%
$ 42.82 million $ 64,038
Apr 15, 7 PM $ 0.0₆211
+0.00%
$ 44.24 million $ 64,036
Apr 15, 6 PM $ 0.0₆211
+0.00%
$ 44.24 million $ 64,036
Apr 15, 5 PM $ 0.0₆211
+0.00%
$ 44.24 million $ 64,036
Apr 15, 4 PM $ 0.0₆211
+0.14%
$ 44.24 million $ 64,040
Apr 15, 3 PM $ 0.0₆21
+0.00%
$ 44.17 million $ 64,039
Apr 15, 2 PM $ 0.0₆21
+0.00%
$ 44.17 million $ 64,039
Apr 15, 1 PM $ 0.0₆21
+0.00%
$ 44.17 million $ 64,039
Apr 15, 12 PM $ 0.0₆21
+0.00%
$ 44.17 million $ 64,039
Apr 15, 11 AM $ 0.0₆21
+0.00%
$ 44.17 million $ 64,039
Apr 15, 10 AM $ 0.0₆21
-0.41%
$ 44.17 million $ 64,039
Apr 15, 9 AM $ 0.0₆211
-0.27%
$ 44.36 million $ 74,099
Apr 15, 8 AM $ 0.0₆212
+0.00%
$ 44.48 million $ 64,956
Apr 15, 7 AM $ 0.0₆212
-0.22%
$ 44.48 million $ 64,956
Apr 15, 6 AM $ 0.0₆212
+0.00%
$ 44.57 million $ 42,439
Apr 15, 5 AM $ 0.0₆212
+0.00%
$ 44.57 million $ 42,439
Apr 15, 4 AM $ 0.0₆212
-0.10%
$ 44.57 million $ 42,439
Apr 15, 3 AM $ 0.0₆212
+0.00%
$ 44.62 million $ 42,441
Apr 15, 2 AM $ 0.0₆212
+0.00%
$ 44.62 million $ 42,441
Apr 15, 1 AM $ 0.0₆212
+0.00%
$ 44.62 million $ 42,441
Apr 15, 12 AM $ 0.0₆212
+0.00%
$ 44.62 million $ 42,445
Apr 14, 11 PM $ 0.0₆212
+0.33%
$ 44.62 million $ 42,445
Apr 14, 10 PM $ 0.0₆212
+1.67%
$ 44.47 million $ 65,352
Apr 14, 9 PM $ 0.0₆208
-1.88%
$ 43.74 million $ 65,358
Apr 14, 8 PM $ 0.0₆212
+0.00%
$ 44.58 million $ 46,867
Apr 14, 7 PM $ 0.0₆212
+0.00%
$ 44.58 million $ 46,867
Apr 14, 6 PM $ 0.0₆212
+0.00%
$ 44.58 million $ 46,869
Apr 14, 5 PM $ 0.0₆212
+0.95%
$ 44.58 million $ 46,869
Apr 14, 4 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 46,865
Apr 14, 3 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 48,116
Apr 14, 2 PM $ 0.0₆21
+0.00%
$ 44.16 million $ 48,116
Apr 14, 1 PM $ 0.0₆21
+0.02%
$ 44.16 million $ 48,323
Apr 14, 12 PM $ 0.0₆21
+0.00%
$ 44.15 million $ 77,893
Apr 14, 11 AM $ 0.0₆21
+0.00%
$ 44.15 million $ 77,893
Apr 14, 10 AM $ 0.0₆21
-0.20%
$ 44.15 million $ 77,893
Apr 14, 9 AM $ 0.0₆211
+0.00%
$ 44.24 million $ 53,957
Apr 14, 8 AM $ 0.0₆211
+0.00%
$ 44.24 million $ 53,957
Apr 14, 7 AM $ 0.0₆211
+1.61%
$ 44.24 million $ 53,957
Apr 14, 6 AM $ 0.0₆207
+0.00%
$ 43.54 million $ 53,950
Apr 14, 5 AM $ 0.0₆207
+0.00%
$ 43.54 million $ 53,950
Apr 14, 4 AM $ 0.0₆207
-0.48%
$ 43.54 million $ 53,955
Apr 14, 3 AM $ 0.0₆208
+0.00%
$ 43.75 million $ 68,223
Apr 14, 2 AM $ 0.0₆208
+0.00%
$ 43.75 million $ 68,223
Apr 14, 1 AM $ 0.0₆208
-0.50%
$ 43.75 million $ 68,223
Apr 14, 12 AM $ 0.0₆209
+0.00%
$ 43.97 million $ 68,219
Apr 13, 11 PM $ 0.0₆209
+0.15%
$ 43.97 million $ 68,219
Apr 13, 10 PM $ 0.0₆209
+2.71%
$ 43.91 million $ 45,311