Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:17 AM $0.0₈335
+0.00%
$703,500 $4,735
3:12 AM $0.0₈335
+0.00%
$703,500 $4,713
3:07 AM $0.0₈335
+0.00%
$703,500 $4,692
3:02 AM $0.0₈335
+0.00%
$703,500 $4,664
2:57 AM $0.0₈335
+0.00%
$703,500 $4,657
2:52 AM $0.0₈335
+0.00%
$703,500 $4,623
2:47 AM $0.0₈335
+0.00%
$703,500 $4,606
2:42 AM $0.0₈335
+0.00%
$703,500 $4,572
2:37 AM $0.0₈335
+0.00%
$703,500 $4,551
2:32 AM $0.0₈335
+0.00%
$703,500 $4,524
2:27 AM $0.0₈335
+0.00%
$703,500 $4,510
2:22 AM $0.0₈335
+0.00%
$703,500 $4,487
2:17 AM $0.0₈335
+0.00%
$703,500 $4,471
2:12 AM $0.0₈335
+0.00%
$703,500 $4,446
2:07 AM $0.0₈335
+0.00%
$703,500 $4,419
2:02 AM $0.0₈335
+0.00%
$703,500 $4,394
1:57 AM $0.0₈335
+0.00%
$703,500 $4,368
1:52 AM $0.0₈335
+0.00%
$703,500 $4,347
1:47 AM $0.0₈335
+0.00%
$703,500 $4,329
1:42 AM $0.0₈335
+0.00%
$703,500 $4,301
1:37 AM $0.0₈335
+0.00%
$703,500 $4,280
1:32 AM $0.0₈335
+0.00%
$703,500 $4,256
1:27 AM $0.0₈335
+0.00%
$703,500 $4,239
1:22 AM $0.0₈335
+0.00%
$703,500 $4,226
1:17 AM $0.0₈335
+0.00%
$703,500 $4,206
1:12 AM $0.0₈335
+0.00%
$703,500 $4,179
1:07 AM $0.0₈335
+0.00%
$703,500 $4,155
1:02 AM $0.0₈335
+0.00%
$703,500 $4,136
12:57 AM $0.0₈335
+0.00%
$-- $4,112
12:52 AM $0.0₈335
+0.00%
$-- $4,098
12:46 AM $0.0₈335
+0.00%
$-- $4,073
12:41 AM $0.0₈335
+0.00%
$-- $4,056
12:36 AM $0.0₈335
+0.00%
$-- $4,042
12:31 AM $0.0₈335
+0.00%
$-- $4,017
12:26 AM $0.0₈335
+0.00%
$-- $3,999
12:21 AM $0.0₈335
+0.00%
$-- $3,983
12:16 AM $0.0₈335
+0.00%
$-- $3,957
12:11 AM $0.0₈335
+0.00%
$-- $3,927
12:06 AM $0.0₈335
+0.00%
$-- $3,903
12:01 AM $0.0₈335
+0.00%
$-- $3,887
11:56 PM $0.0₈335
+0.00%
$-- $3,875
11:51 PM $0.0₈335
+0.00%
$-- $3,847
11:46 PM $0.0₈335
+0.00%
$-- $3,819
11:41 PM $0.0₈335
+0.00%
$-- $3,793
11:36 PM $0.0₈335
+0.00%
$-- $3,764
11:31 PM $0.0₈335
+0.00%
$-- $3,742
11:26 PM $0.0₈335
+0.00%
$-- $3,713
11:21 PM $0.0₈335
+0.00%
$-- $3,699
11:16 PM $0.0₈335
+0.00%
$-- $3,674
11:11 PM $0.0₈335
+0.00%
$-- $3,662