Coinranking
Love Bit Historical Data
LB
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 7, 2026 | $0.0₆439 | -0.24% | ||
| Jan 6, 2026 | $0.0₆44 | +0.08% | ||
| Jan 5, 2026 | $0.0₆439 | +0.16% | ||
| Jan 4, 2026 | $0.0₆439 | -0.21% | ||
| Jan 3, 2026 | $0.0₆439 | +5.31% | ||
| Jan 2, 2026 | $0.0₆417 | -0.19% | ||
| Jan 1, 2026 | $0.0₆418 | -2.97% | ||
| Dec 31, 2025 | $0.0₆431 | -0.24% | ||
| Dec 30, 2025 | $0.0₆432 | -1.24% | ||
| Dec 29, 2025 | $0.0₆437 | +0.79% | ||
| Dec 28, 2025 | $0.0₆434 | -0.74% | ||
| Dec 27, 2025 | $0.0₆437 | -16.43% | ||
| Dec 26, 2025 | $0.0₆524 | +39.68% | ||
| Dec 25, 2025 | $0.0₆369 | +8.66% | ||
| Dec 24, 2025 | $0.0₆34 | -5.66% | ||
| Dec 23, 2025 | $0.0₆36 | +2.07% | ||
| Dec 22, 2025 | $0.0₆353 | +5.79% | ||
| Dec 21, 2025 | $0.0₆333 | -14.10% | ||
| Dec 20, 2025 | $0.0₆345 | -13.00% | ||
| Dec 19, 2025 | $0.0₆397 | +3.96% | ||
| Dec 18, 2025 | $0.0₆381 | -6.95% | ||
| Dec 17, 2025 | $0.0₆402 | -7.94% | ||
| Dec 16, 2025 | $0.0₆437 | +3.71% | ||
| Dec 15, 2025 | $0.0₆421 | +1.11% | ||
| Dec 14, 2025 | $0.0₆417 | -1.95% | ||
| Dec 13, 2025 | $0.0₆425 | +3.81% | ||
| Dec 12, 2025 | $0.0₆409 | -1.21% | ||
| Dec 11, 2025 | $0.0₆414 | -2.95% | ||
| Dec 10, 2025 | $0.0₆427 | +2.68% | ||
| Dec 9, 2025 | $0.0₆416 | -2.74% | ||
| Dec 8, 2025 | $0.0₆428 | -2.37% | ||
| Dec 7, 2025 | $0.0₆438 | -5.40% | ||
| Dec 6, 2025 | $0.0₆463 | +11.37% | ||
| Dec 5, 2025 | $0.0₆416 | +3.67% | ||
| Dec 4, 2025 | $0.0₆401 | -3.73% | ||
| Dec 3, 2025 | $0.0₆417 | -3.79% | ||
| Dec 2, 2025 | $0.0₆433 | -2.04% | ||
| Dec 1, 2025 | $0.0₆442 | +1.70% | ||
| Nov 30, 2025 | $0.0₆435 | -3.23% | ||
| Nov 29, 2025 | $0.0₆449 | +11.08% | ||
| Nov 28, 2025 | $0.0₆405 | -7.85% | ||
| Nov 27, 2025 | $0.0₆44 | +5.55% | ||
| Nov 26, 2025 | $0.0₆417 | +1.67% | ||
| Nov 25, 2025 | $0.0₆41 | +0.00% | ||
| Nov 24, 2025 | $0.0₆41 | +0.00% | ||
| Nov 23, 2025 | $0.0₆41 | +10.66% | ||
| Nov 22, 2025 | $0.0₆37 | -10.70% | ||
| Nov 21, 2025 | $0.0₆415 | +0.00% | ||
| Nov 20, 2025 | $0.0₆415 | -0.91% | ||
| Nov 19, 2025 | $0.0₆419 | +12.98% | ||