Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.0₇51
+0.00%
$10.5 million $11,405
Yesterday $0.0₈335
+3.72%
$703,500 $3,875
Oct 31, 2026 $0.0₈323
+4.19%
$678,300 $253
Oct 30, 2026 $0.0₈31
-5.78%
$651,000 $160
Oct 29, 2026 $0.0₈329
-0.32%
$690,900 $109
Oct 28, 2026 $0.0₈33
-2.93%
$693,087 $422
Oct 27, 2026 $0.0₈34
+5.92%
$714,000 $3,398
Oct 26, 2026 $0.0₈321
-13.24%
$674,100 $253
Oct 25, 2026 $0.0₈398
-13.10%
$835,800 $2,065
Oct 24, 2026 $0.0₈458
-22.37%
$961,800 $516
Oct 23, 2026 $0.0₈59
-36.83%
$1.24 million $4,852
Oct 22, 2026 $0.0₈934
-79.70%
$1.96 million $9,380
Oct 21, 2026 $0.0₇46
-9.80%
$9.66 million $2,473
Oct 20, 2026 $0.0₇51
-2.30%
$10.71 million $168
Oct 19, 2026 $0.0₇522
+1.09K%
$10.96 million $2,682
Oct 18, 2026 $0.0₈44
-35.29%
$924,000 $498
Oct 17, 2026 $0.0₈68
-28.42%
$1.43 million $489
Oct 16, 2026 $0.0₈95
+58.33%
$2 million $2,229
Oct 15, 2026 $0.0₈6
+87.50%
$1.26 million $1,411
Oct 14, 2026 $0.0₈32
-3.03%
$672,000 $13
Oct 13, 2026 $0.0₈32
+0.00%
$672,000 $7
Oct 12, 2026 $0.0₈32
-5.88%
$672,000 $11
Oct 11, 2026 $0.0₈34
-2.86%
$714,000 $274
Oct 10, 2026 $0.0₈35
-25.53%
$735,000 $19
Oct 9, 2026 $0.0₈5
+0.00%
$-- $1
Oct 8, 2026 $0.0₈5
-9.09%
$1.05 million $5
Oct 7, 2026 $0.0₈55
-16.67%
$1.16 million $9
Oct 6, 2026 $0.0₈66
+10.00%
$1.39 million $1
Oct 5, 2026 $0.0₈6
+0.00%
$1.26 million $3
Oct 4, 2026 $0.0₈6
-20.00%
$1.26 million $4
Oct 3, 2026 $0.0₈75
-20.21%
$1.57 million $45
Oct 2, 2026 $0.0₈94
+34.29%
$1.97 million $5
Oct 1, 2026 $0.0₈7
+40.00%
$1.47 million $3
Sep 30, 2026 $0.0₈5
+38.89%
$1.05 million $106
Sep 29, 2026 $0.0₈36
-33.33%
$756,000 $99
Sep 28, 2026 $0.0₈51
+27.50%
$1.07 million $212
Sep 27, 2026 $0.0₈4
-79.89%
$840,000 $9,789
Sep 26, 2026 $0.0₇199
-26.32%
$4.18 million $1,662
Sep 25, 2026 $0.0₇27
-58.38%
$5.67 million $1,144
Sep 24, 2026 $0.0₇649
-7.28%
$13.62 million $11,990
Sep 23, 2026 $0.0₇7
+0.92%
$14.69 million $9,436
Sep 22, 2026 $0.0₇693
-0.55%
$14.56 million $9,444
Sep 21, 2026 $0.0₇697
+0.13%
$14.64 million $9,472
Sep 20, 2026 $0.0₇696
-0.84%
$14.62 million $11,298
Sep 19, 2026 $0.0₇702
-0.19%
$14.74 million $9,550
Sep 18, 2026 $0.0₇703
-3.47%
$14.77 million $8,663
Sep 17, 2026 $0.0₇729
-0.94%
$15.3 million $9,006
Sep 16, 2026 $0.0₇736
+1.93%
$15.45 million $10,370
Sep 15, 2026 $0.0₇722
+2.95%
$15.16 million $2,781
Sep 14, 2026 $0.0₇701
-8.53%
$14.72 million $6,017
Download