Love Bit Historical Data

LB
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.0₇912
+0.00%
$19.15 million $6,474
Today, at 6 PM $0.0₇912
+1.11%
$19.15 million $6,474
Today, at 5 PM $0.0₇902
+0.00%
$18.94 million $6,472
Today, at 4 PM $0.0₇902
+0.00%
$18.94 million $6,480
Today, at 3 PM $0.0₇902
+18.37%
$18.94 million $6,490
Today, at 2 PM $0.0₇762
-0.13%
$16 million $6,446
Today, at 1 PM $0.0₇763
+0.00%
$16.02 million $6,444
Today, at 12 PM $0.0₇763
-0.65%
$16.02 million $6,451
Today, at 11 AM $0.0₇768
-0.52%
$16.13 million $59
Today, at 10 AM $0.0₇772
+0.00%
$16.21 million $69
Today, at 9 AM $0.0₇772
+0.00%
$16.21 million $71
Today, at 8 AM $0.0₇772
+0.00%
$16.21 million $109
Today, at 7 AM $0.0₇772
-1.28%
$16.21 million $117
Today, at 6 AM $0.0₇782
+0.00%
$16.42 million $127
Today, at 5 AM $0.0₇782
-3.34%
$16.42 million $127
Today, at 4 AM $0.0₇809
+0.00%
$16.99 million $120
Today, at 3 AM $0.0₇809
+0.00%
$16.99 million $156
Today, at 2 AM $0.0₇809
+0.00%
$16.99 million $203
Today, at 1 AM $0.0₇809
+0.00%
$16.99 million $208
Today, at 12 AM $0.0₇809
+0.00%
$16.99 million $208
Yesterday, at 11 PM $0.0₇809
+0.00%
$16.99 million $208
Yesterday, at 10 PM $0.0₇809
+0.00%
$16.99 million $208
Yesterday, at 9 PM $0.0₇809
+0.00%
$16.99 million $214
Yesterday, at 8 PM $0.0₇809
+0.00%
$16.99 million $214
Yesterday, at 7 PM $0.0₇809
+1.13%
$16.99 million $214
Yesterday, at 6 PM $0.0₇8
+0.00%
$16.8 million $212
Yesterday, at 5 PM $0.0₇8
-3.50%
$16.8 million $212
Yesterday, at 4 PM $0.0₇829
+4.41%
$17.41 million $203
Yesterday, at 3 PM $0.0₇794
+0.00%
$16.67 million $193
Yesterday, at 2 PM $0.0₇794
+0.00%
$16.67 million $193
Yesterday, at 1 PM $0.0₇794
-3.64%
$16.67 million $193
Yesterday, at 12 PM $0.0₇824
-1.08%
$17.3 million $6,389
Yesterday, at 11 AM $0.0₇833
+5.18%
$17.49 million $6,373
Yesterday, at 10 AM $0.0₇792
-1.12%
$16.63 million $6,364
Yesterday, at 9 AM $0.0₇801
+2.56%
$16.82 million $6,362
Yesterday, at 8 AM $0.0₇781
-3.46%
$16.4 million $6,324
Yesterday, at 7 AM $0.0₇809
-19.42%
$16.99 million $6,316
Yesterday, at 6 AM $0.0₆1
+0.00%
$21.08 million $6,302
Yesterday, at 5 AM $0.0₆13
+0.00%
$27.3 million $6,301
Yesterday, at 4 AM $0.0₆13
+50.99%
$27.3 million $6,301
Yesterday, at 3 AM $0.0₇861
+6.43%
$18.08 million $6,265
Yesterday, at 2 AM $0.0₇809
+2.93%
$16.99 million $6,218
Yesterday, at 1 AM $0.0₇786
+0.00%
$16.51 million $6,213
Yesterday, at 12 AM $0.0₇786
+0.00%
$16.51 million $6,213
Aug 20, 11 PM $0.0₇786
+0.00%
$16.51 million $6,213
Aug 20, 10 PM $0.0₇786
-0.13%
$16.51 million $6,213
Aug 20, 9 PM $0.0₇787
+0.00%
$16.53 million $6,209
Aug 20, 8 PM $0.0₇787
+0.00%
$16.53 million $6,209
Aug 20, 7 PM $0.0₇787
+0.00%
$16.53 million $6,209
Aug 20, 6 PM $0.0₇787
+0.00%
$16.53 million $6,209
Download