Endor Historical Data

EDR Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 2022 $ 0.00036
-29.41%
$ 540,000 $ 116
May 24, 2022 $ 0.00051
-10.53%
$ 765,000 $ 665
May 23, 2022 $ 0.00057
+58.33%
$ 855,000 $ 1,190
May 22, 2022 $ 0.00036
+63.64%
$ 540,000 $ 16
May 21, 2022 $ 0.00022
-47.62%
$ 330,000 $ 111
May 20, 2022 $ 0.00039
+129.41%
$ 585,000 $ 50
May 19, 2022 $ 0.00017
+0.00%
$ 255,000 $ 36
May 18, 2022 $ 0.00017
+0.00%
$ 255,000 $ 36
May 17, 2022 $ 0.00017
-10.53%
$ 255,000 $ 47
May 16, 2022 $ 0.00019
-53.66%
$ 285,000 $ 1,329
May 15, 2022 $ 0.00041
+2.50%
$ 615,000 $ 11
May 14, 2022 $ 0.0004
+37.93%
$ 600,000 $ 159
May 13, 2022 $ 0.00029
+45.00%
$ 435,000 $ 62
May 12, 2022 $ 0.0002
-42.86%
$ 300,000 $ 946
May 11, 2022 $ 0.00035
+2.94%
$ 525,000 $ 325
May 10, 2022 $ 0.00034
+88.89%
$ 510,000 $ 872
May 9, 2022 $ 0.00018
-61.70%
$ 270,000 $ 2,079
May 8, 2022 $ 0.00047
+0.00%
$ 705,000 $ 81
May 7, 2022 $ 0.00047
+0.00%
$ 705,000 $ 54
May 6, 2022 $ 0.00047
+2.17%
$ 705,000 $ 301
May 5, 2022 $ 0.00046
+0.00%
$ 690,000 $ 5
May 4, 2022 $ 0.00046
+0.00%
$ 690,000 $ 122
May 3, 2022 $ 0.00046
-4.17%
$ 690,000 $ 602
May 2, 2022 $ 0.00048
+4.35%
$ 720,000 $ 17
May 1, 2022 $ 0.00046
-2.13%
$ 690,000 $ 1,588
Apr 30, 2022 $ 0.00047
-6.00%
$ 705,000 $ 13
Apr 29, 2022 $ 0.0005
+8.70%
$ 750,000 $ 96
Apr 28, 2022 $ 0.00046
-2.13%
$ 690,000 $ 71
Apr 27, 2022 $ 0.00047
-2.08%
$ 705,000 $ 164
Apr 26, 2022 $ 0.00048
-4.00%
$ 720,000 $ 220
Apr 25, 2022 $ 0.0005
-5.66%
$ 750,000 $ 674
Apr 24, 2022 $ 0.00053
-3.64%
$ 795,000 $ 280
Apr 23, 2022 $ 0.00055
-31.25%
$ 825,000 $ 411
Apr 22, 2022 $ 0.0008
+66.67%
$ 1.2 million $ 1,119
Apr 21, 2022 $ 0.00048
-14.29%
$ 720,000 $ 50
Apr 20, 2022 $ 0.00056
+3.70%
$ 840,000 $ 161
Apr 19, 2022 $ 0.00054
-1.82%
$ 810,000 $ 167
Apr 18, 2022 $ 0.00055
+17.02%
$ 825,000 $ 66
Apr 17, 2022 $ 0.00047
-4.08%
$ 705,000 $ 470
Apr 16, 2022 $ 0.00049
-41.67%
$ 735,000 $ 1,149
Apr 15, 2022 $ 0.00084
+86.67%
$ 1.26 million $ 4,103
Apr 14, 2022 $ 0.00045
-11.76%
$ 675,000 $ 3,219
Apr 13, 2022 $ 0.00051
-1.92%
$ 765,000 $ 212
Apr 12, 2022 $ 0.00052
+4.00%
$ 780,000 $ 507
Apr 11, 2022 $ 0.0005
+8.70%
$ 750,000 $ 95
Apr 10, 2022 $ 0.00046
-9.80%
$ 690,000 $ 46
Apr 9, 2022 $ 0.00051
+6.25%
$ 765,000 $ 38
Apr 8, 2022 $ 0.00048
-7.69%
$ 720,000 $ 622
Apr 7, 2022 $ 0.00052
-3.70%
$ 780,000 $ 21
Apr 6, 2022 $ 0.00054
-1.82%
$ 810,000 $ 76