Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2022 $0.00055
+14.58%
$825,000 $1,265
Apr 4, 2022 $0.00048
-11.11%
$720,000 $10
Apr 3, 2022 $0.00054
-1.82%
$810,000 $630
Apr 2, 2022 $0.00055
+0.00%
$825,000 $1,031
Apr 1, 2022 $0.00055
-5.17%
$825,000 $194
Mar 31, 2022 $0.00058
+0.00%
$870,000 $284
Mar 30, 2022 $0.00058
+5.45%
$870,000 $294
Mar 29, 2022 $0.00055
-5.17%
$825,000 $608
Mar 28, 2022 $0.00058
+23.40%
$870,000 $584
Mar 27, 2022 $0.00046
-13.21%
$690,000 $560
Mar 26, 2022 $0.00053
+8.16%
$795,000 $119
Mar 25, 2022 $0.00049
-1.64%
$735,000 $1,216
Mar 24, 2022 $0.000499
-13.13%
$747,902 $18,062
Mar 23, 2022 $0.000574
-0.57%
$860,694 $10,425
Mar 22, 2022 $0.000577
+4.20%
$865,486 $10,101
Mar 21, 2022 $0.000554
-0.01%
$831,341 $25,325
Mar 20, 2022 $0.000554
-3.06%
$831,340 $30,096
Mar 19, 2022 $0.000571
+7.63%
$857,159 $31,927
Mar 18, 2022 $0.000531
-3.89%
$796,714 $27,274
Mar 17, 2022 $0.000553
+3.19%
$829,399 $22,319
Mar 16, 2022 $0.000536
-19.83%
$803,947 $39,473
Mar 15, 2022 $0.000669
-1.46%
$1 million $6,720
Mar 14, 2022 $0.000678
+24.80%
$1.02 million $41,036
Mar 13, 2022 $0.000544
-1.57%
$815,413 $18,594
Mar 12, 2022 $0.000553
-0.25%
$829,800 $11,608
Mar 11, 2022 $0.000551
-1.59%
$826,548 $21,710
Mar 10, 2022 $0.000561
-7.99%
$840,805 $7,862
Mar 9, 2022 $0.00061
+30.03%
$914,654 $20,715
Mar 8, 2022 $0.000488
-29.84%
$732,180 $19,172
Mar 7, 2022 $0.000696
-1.64%
$1.04 million $19,625
Mar 6, 2022 $0.000707
-1.53%
$1.06 million $142
Mar 5, 2022 $0.000718
+18.78%
$1.08 million $14,196
Mar 4, 2022 $0.000605
-14.78%
$907,350 $31,509
Mar 3, 2022 $0.000735
+0.20%
$1.1 million $29,292
Mar 2, 2022 $0.000734
-0.08%
$1.1 million $22,110
Mar 1, 2022 $0.000734
+5.43%
$1.1 million $9,856
Feb 28, 2022 $0.000704
+77.82%
$1.06 million $32,659
Feb 27, 2022 $0.000396
-40.02%
$594,439 $19,187
Feb 26, 2022 $0.00066
+7.61%
$990,622 $12,471
Feb 25, 2022 $0.000614
+20.42%
$920,552 $17,872
Feb 24, 2022 $0.000515
-10.12%
$773,155 $2,464
Feb 23, 2022 $0.000575
-3.81%
$861,917 $21,050
Feb 22, 2022 $0.000598
-16.08%
$896,400 $30,231
Feb 21, 2022 $0.000711
-1.74%
$1.07 million $17,292
Feb 20, 2022 $0.000725
+21.73%
$1.09 million $21,488
Feb 19, 2022 $0.000596
-2.73%
$893,743 $17,575
Feb 18, 2022 $0.000613
-1.19%
$918,954 $31,295
Feb 17, 2022 $0.00062
-20.59%
$930,196 $31,923
Feb 16, 2022 $0.000786
-0.14%
$1.18 million $28,555
Feb 15, 2022 $0.000802
+6.65%
$1.2 million $36,955