Endor Historical Data

EDR Page 9
Download
Date Close Price change Market cap Trading volume
Aug 17, 2022 $ 0.00025
+13.52%
$ 375,007 $ 32
Aug 16, 2022 $ 0.00022
+0.04%
$ 330,207 $ 43
Aug 15, 2022 $ 0.00022
-0.27%
$ 329,864 $ 47
Aug 14, 2022 $ 0.00022
-24.02%
$ 330,599 $ 84
Aug 13, 2022 $ 0.00029
-0.05%
$ 435,006 $ 18
Aug 12, 2022 $ 0.00029
-0.06%
$ 434,909 $ 30
Aug 11, 2022 $ 0.00029
+3.70%
$ 435,117 $ 13
Aug 10, 2022 $ 0.00028
+11.75%
$ 419,917 $ 36
Aug 9, 2022 $ 0.00025
+4.33%
$ 375,350 $ 76
Aug 8, 2022 $ 0.00024
+19.94%
$ 359,814 $ 13
Aug 7, 2022 $ 0.0002
+0.00%
$ 300,000 $ 24
Aug 6, 2022 $ 0.0002
+0.00%
$ 300,000 $ 4
Aug 5, 2022 $ 0.0002
-28.57%
$ 300,000 $ 152
Aug 4, 2022 $ 0.00028
+12.00%
$ 420,000 $ 109
Aug 3, 2022 $ 0.00025
+13.64%
$ 375,000 $ 168
Aug 2, 2022 $ 0.0002
+0.00%
$ 300,000 $ 3
Aug 1, 2022 $ 0.0002
-23.08%
$ 300,000 $ 257
Jul 31, 2022 $ 0.00026
+0.00%
$ 390,000 $ 29
Jul 30, 2022 $ 0.00026
+4.00%
$ 390,000 $ 40
Jul 29, 2022 $ 0.00025
+13.64%
$ 375,000 $ 18
Jul 28, 2022 $ 0.00022
+0.00%
$ 330,000 $ 50
Jul 27, 2022 $ 0.00022
-8.33%
$ 330,000 $ 42
Jul 26, 2022 $ 0.00024
-4.00%
$ 360,000 $ 1,202
Jul 25, 2022 $ 0.00025
+0.00%
$ 375,000 $ 1
Jul 24, 2022 $ 0.00025
-10.71%
$ 375,000 $ 202
Jul 23, 2022 $ 0.00028
+27.27%
$ 420,000 $ 124
Jul 22, 2022 $ 0.00022
+0.00%
$ 330,000 $ 150
Jul 20, 2022 $ 0.00035
+0.00%
$ 525,000 $ 226
Jul 19, 2022 $ 0.00019
+0.00%
$ 285,000 $ 70
Jul 18, 2022 $ 0.00019
-24.00%
$ 285,000 $ 182
Jul 17, 2022 $ 0.00025
+0.00%
$ 375,000 $ 1
Jul 15, 2022 $ 0.00024
+4.35%
$ 360,000 $ 74
Jul 14, 2022 $ 0.00023
+0.00%
$ 345,000 $ 3
Jul 9, 2022 $ 0.00023
+0.00%
$ 345,000 $ 115
Jul 8, 2022 $ 0.00023
+27.78%
$ 345,000 $ 115
Jul 7, 2022 $ 0.00018
+0.00%
$ 270,000 $ 46
Jul 6, 2022 $ 0.00022
+0.00%
$ 330,000 $ 23
Jul 5, 2022 $ 0.00022
+0.00%
$ 330,000 $ 23
Jul 4, 2022 $ 0.00022
+0.00%
$ 330,000 $ 6
Jul 3, 2022 $ 0.00022
+22.22%
$ 330,000 $ 6
Jul 1, 2022 $ 0.00018
+0.00%
$ 270,000 $ 225
Jun 30, 2022 $ 0.00018
-5.26%
$ 270,000 $ 253
Jun 2, 2022 $ 0.00023
+0.00%
$ 345,000 $ 200
Jun 1, 2022 $ 0.00023
-30.30%
$ 345,000 $ 658
May 31, 2022 $ 0.00033
-2.94%
$ 495,000 $ 14
May 30, 2022 $ 0.00034
-10.53%
$ 510,000 $ 14
May 29, 2022 $ 0.00038
+15.15%
$ 570,000 $ 60
May 28, 2022 $ 0.00033
-5.71%
$ 495,000 $ 102
May 27, 2022 $ 0.00035
+0.00%
$ 525,000 $ 12
May 26, 2022 $ 0.00035
-2.78%
$ 525,000 $ 108