Endor Historical Data

EDR Page 22
Download
Date Close Price change Market cap Trading volume
Sep 26, 2020 $ 0.00399
-0.61%
$ 5.99 million $ 420,173
Sep 25, 2020 $ 0.00401
+2.56%
$ 6.02 million $ 615,524
Sep 24, 2020 $ 0.00391
+4.40%
$ 5.87 million $ 356,083
Sep 23, 2020 $ 0.00375
-4.93%
$ 5.62 million $ 445,572
Sep 22, 2020 $ 0.00394
-3.99%
$ 5.92 million $ 500,887
Sep 21, 2020 $ 0.00411
-10.03%
$ 6.16 million $ 1.44 million
Sep 20, 2020 $ 0.00457
+5.48%
$ 6.85 million $ 10.7 million
Sep 19, 2020 $ 0.00433
-9.71%
$ 6.49 million $ 2.97 million
Sep 18, 2020 $ 0.00479
+15.80%
$ 7.19 million $ 15.44 million
Sep 17, 2020 $ 0.00414
-0.23%
$ 6.2 million $ 1.79 million
Sep 16, 2020 $ 0.00415
-1.53%
$ 6.22 million $ 272,981
Sep 15, 2020 $ 0.00421
-3.42%
$ 6.32 million $ 268,031
Sep 14, 2020 $ 0.00436
-0.65%
$ 6.54 million $ 248,379
Sep 13, 2020 $ 0.00439
-1.27%
$ 6.58 million $ 349,630
Sep 12, 2020 $ 0.00444
+8.82%
$ 6.66 million $ 767,073
Sep 11, 2020 $ 0.00408
-1.78%
$ 6.12 million $ 559,805
Sep 10, 2020 $ 0.00415
+4.90%
$ 6.23 million $ 472,705
Sep 9, 2020 $ 0.00396
+2.99%
$ 5.94 million $ 191,905
Sep 8, 2020 $ 0.00384
-2.57%
$ 5.77 million $ 368,613
Sep 7, 2020 $ 0.00394
-2.70%
$ 5.91 million $ 362,885
Sep 6, 2020 $ 0.00405
+4.29%
$ 6.08 million $ 718,727
Sep 5, 2020 $ 0.00388
-7.31%
$ 5.82 million $ 549,639
Sep 4, 2020 $ 0.00419
+2.38%
$ 6.28 million $ 3.6 million
Sep 3, 2020 $ 0.00409
-14.12%
$ 6.14 million $ 476,512
Sep 2, 2020 $ 0.00477
-11.21%
$ 7.16 million $ 356,074
Sep 1, 2020 $ 0.00537
+1.70%
$ 8.06 million $ 315,820
Aug 31, 2020 $ 0.00528
+0.76%
$ 7.93 million $ 227,029
Aug 30, 2020 $ 0.00524
+1.83%
$ 7.86 million $ 184,727
Aug 29, 2020 $ 0.00515
+1.50%
$ 7.72 million $ 165,055
Aug 28, 2020 $ 0.00507
+1.97%
$ 7.61 million $ 773,785
Aug 27, 2020 $ 0.00497
-3.65%
$ 7.46 million $ 294,705
Aug 26, 2020 $ 0.00516
+1.20%
$ 7.74 million $ 619,291
Aug 25, 2020 $ 0.0051
-5.69%
$ 7.66 million $ 509,012
Aug 24, 2020 $ 0.00541
+4.84%
$ 8.12 million $ 560,602
Aug 23, 2020 $ 0.00517
-1.32%
$ 7.75 million $ 490,513
Aug 22, 2020 $ 0.00523
+2.16%
$ 7.85 million $ 473,907
Aug 21, 2020 $ 0.00512
-5.51%
$ 7.69 million $ 610,881
Aug 20, 2020 $ 0.00542
+5.64%
$ 8.13 million $ 537,597
Aug 19, 2020 $ 0.00513
-6.54%
$ 7.7 million $ 717,254
Aug 18, 2020 $ 0.00549
-4.87%
$ 8.24 million $ 1.21 million
Aug 17, 2020 $ 0.00577
+4.39%
$ 8.66 million $ 2.23 million
Aug 16, 2020 $ 0.00553
+0.15%
$ 8.3 million $ 974,517
Aug 15, 2020 $ 0.00552
-0.08%
$ 8.29 million $ 940,464
Aug 14, 2020 $ 0.00553
-1.08%
$ 8.29 million $ 642,288
Aug 13, 2020 $ 0.00559
+6.74%
$ 8.38 million $ 1.79 million
Aug 12, 2020 $ 0.00524
-0.67%
$ 7.86 million $ 1.03 million
Aug 11, 2020 $ 0.00527
+1.78%
$ 7.91 million $ 2.16 million
Aug 10, 2020 $ 0.00518
+2.10%
$ 7.77 million $ 1.27 million
Aug 9, 2020 $ 0.00507
+13.83%
$ 7.61 million $ 1.96 million
Aug 8, 2020 $ 0.00444
+9.82%
$ 6.67 million $ 489,134