Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Endor Historical Data

EDR Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 4, 2022 $0.00012
-0.19%
$-- $33
Dec 3, 2022 $0.00012
+0.21%
$-- $33
Dec 2, 2022 $0.00012
-0.04%
$-- $5
Dec 1, 2022 $0.00013
-13.27%
$-- $156
Nov 30, 2022 $0.00015
-16.73%
$-- $92
Nov 29, 2022 $0.00018
+50.09%
$-- $184
Nov 28, 2022 $0.00012
+8.40%
$-- $9
Nov 27, 2022 $0.00011
-0.13%
$-- $45
Nov 26, 2022 $0.00011
-8.21%
$-- $45
Nov 25, 2022 $0.00012
-7.62%
$-- $61
Nov 24, 2022 $0.00013
-13.20%
$-- $651
Nov 23, 2022 $0.00015
+15.39%
$-- $34
Nov 22, 2022 $0.00013
-0.21%
$-- $322
Nov 20, 2022 $0.000102
+2.36%
$-- $31
Nov 19, 2022 $0.0001
+0.10%
$-- $30
Nov 18, 2022 $0.0000999
-37.58%
$-- $107
Nov 17, 2022 $0.00016
+0.13%
$-- $72
Nov 16, 2022 $0.00016
+6.71%
$-- $34
Nov 15, 2022 $0.00015
+50.03%
$-- $50
Nov 14, 2022 $0.0000997
-0.25%
$-- $37
Nov 13, 2022 $0.0001
-16.53%
$-- $45
Nov 12, 2022 $0.00012
-19.54%
$-- $7
Nov 11, 2022 $0.000149
+6.42%
$-- $19
Nov 7, 2022 $0.00014
-0.41%
$-- $3
Nov 6, 2022 $0.000141
+27.85%
$-- $3
Nov 5, 2022 $0.00011
-26.61%
$-- $52
Nov 4, 2022 $0.00015
-0.07%
$-- $36
Nov 3, 2022 $0.00015
+0.11%
$-- $12
Nov 2, 2022 $0.00015
+15.34%
$-- $11
Oct 31, 2022 $0.00015
-0.04%
$-- $7
Oct 30, 2022 $0.00015
-0.30%
$-- $7
Oct 29, 2022 $0.00014
+0.10%
$-- $4
Oct 28, 2022 $0.00014
-6.61%
$-- $4
Oct 27, 2022 $0.00015
+0.02%
$-- $11
Oct 26, 2022 $0.00015
+0.14%
$-- $7
Oct 25, 2022 $0.00015
+15.32%
$-- $3
Oct 24, 2022 $0.00013
+0.04%
$-- $4
Oct 22, 2022 $0.00015
+0.06%
$-- $8
Oct 21, 2022 $0.00015
-0.04%
$-- $8
Oct 20, 2022 $0.00012
+0.08%
$-- $8
Oct 19, 2022 $0.00012
+0.03%
$-- $8
Oct 18, 2022 $0.00012
-7.69%
$-- $13
Oct 17, 2022 $0.00013
-7.05%
$-- $11
Oct 16, 2022 $0.00015
+0.16%
$-- $11
Oct 15, 2022 $0.00015
-0.05%
$-- $11
Oct 14, 2022 $0.00015
+7.06%
$-- $14
Oct 13, 2022 $0.00014
+0.05%
$-- $9
Oct 12, 2022 $0.00017
+0.12%
$-- $3
Oct 11, 2022 $0.00017
-0.10%
$-- $3
Oct 10, 2022 $0.00018
+0.09%
$-- $3