Endor Historical Data

EDR Page 8
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.00018
-0.04%
$ -- $ 3
Oct 8, 2022 $ 0.00018
-5.25%
$ -- $ 90
Oct 7, 2022 $ 0.00019
-0.02%
$ -- $ 67
Oct 6, 2022 $ 0.00019
+26.68%
$ -- $ 505
Oct 5, 2022 $ 0.00015
-0.02%
$ -- $ 10
Oct 4, 2022 $ 0.00015
+0.05%
$ -- $ 10
Oct 2, 2022 $ 0.00018
-0.01%
$ -- $ 3
Oct 1, 2022 $ 0.00018
+20.02%
$ -- $ 3
Sep 30, 2022 $ 0.00015
-16.65%
$ -- $ 80
Sep 29, 2022 $ 0.00018
+12.37%
$ -- $ 10
Sep 28, 2022 $ 0.00016
-5.81%
$ -- $ 1
Sep 27, 2022 $ 0.00017
-0.08%
$ -- $ 15
Sep 26, 2022 $ 0.00017
-0.10%
$ -- $ 30
Sep 25, 2022 $ 0.00017
+0.06%
$ -- $ 4
Sep 24, 2022 $ 0.00017
+0.00%
$ -- $ 4
Sep 23, 2022 $ 0.00017
-0.04%
$ -- $ 27
Sep 22, 2022 $ 0.00019
-0.14%
$ -- $ 10
Sep 21, 2022 $ 0.00019
+0.03%
$ -- $ 9
Sep 20, 2022 $ 0.00019
+0.03%
$ 285,041 $ 15
Sep 19, 2022 $ 0.00019
+0.01%
$ 285,343 $ 20
Sep 18, 2022 $ 0.00019
-0.12%
$ 285,079 $ 24
Sep 17, 2022 $ 0.00019
+5.66%
$ 285,002 $ 114
Sep 16, 2022 $ 0.00018
-5.37%
$ 269,819 $ 3
Sep 15, 2022 $ 0.00019
-9.47%
$ 285,028 $ 23
Sep 14, 2022 $ 0.00021
-19.28%
$ 315,208 $ 18
Sep 13, 2022 $ 0.00026
+36.88%
$ 390,029 $ 724
Sep 12, 2022 $ 0.00019
+5.71%
$ 284,963 $ 7
Sep 11, 2022 $ 0.00018
-0.37%
$ 269,442 $ 3
Sep 10, 2022 $ 0.00018
+6.10%
$ 270,428 $ 11
Sep 9, 2022 $ 0.00017
+13.38%
$ 254,986 $ 170
Sep 8, 2022 $ 0.00017
+0.10%
$ 255,224 $ 3
Sep 7, 2022 $ 0.00017
+0.11%
$ 255,215 $ 3
Sep 6, 2022 $ 0.00017
+6.42%
$ 255,521 $ 81
Sep 5, 2022 $ 0.00019
+0.26%
$ 285,006 $ 3
Sep 4, 2022 $ 0.00019
-0.09%
$ 284,681 $ 3
Sep 3, 2022 $ 0.00019
-17.50%
$ 284,880 $ 9
Sep 2, 2022 $ 0.00023
-0.08%
$ 344,892 $ 3
Sep 1, 2022 $ 0.00023
+35.48%
$ 344,826 $ 55
Aug 31, 2022 $ 0.00017
+6.20%
$ 254,934 $ 65
Aug 30, 2022 $ 0.00016
+0.17%
$ 240,261 $ 53
Aug 28, 2022 $ 0.00022
-0.07%
$ 330,320 $ 25
Aug 27, 2022 $ 0.00022
+22.23%
$ 330,218 $ 27
Aug 26, 2022 $ 0.00017
-0.12%
$ 255,043 $ 4
Aug 25, 2022 $ 0.00017
-0.05%
$ 255,154 $ 4
Aug 24, 2022 $ 0.00017
+0.06%
$ 255,186 $ 45
Aug 23, 2022 $ 0.00017
-19.04%
$ 255,083 $ 268
Aug 21, 2022 $ 0.00021
-0.02%
$ 314,890 $ 2
Aug 20, 2022 $ 0.00021
-0.22%
$ 314,992 $ 2
Aug 19, 2022 $ 0.00021
-15.95%
$ 315,391 $ 799
Aug 18, 2022 $ 0.00025
-0.01%
$ 374,918 $ 32