Persistent Information Exchange Historical Data

PIE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 2017 $0.0151
+0.00%
$-- $3,402
Aug 6, 2017 $0.0156
+0.00%
$-- $3,232
Aug 5, 2017 $0.0112
+0.00%
$-- $3,263
Aug 4, 2017 $0.00866
+0.00%
$-- $2,878
Aug 3, 2017 $0.00891
+0.00%
$-- $2,810
Aug 2, 2017 $0.00702
+0.00%
$-- $2,721
Aug 1, 2017 $0.00514
+0.00%
$-- $2,747
Jul 31, 2017 $0.00712
+0.00%
$-- $2,883
Jul 30, 2017 $0.0116
+0.00%
$-- $2,766
Jul 29, 2017 $0.00694
+0.00%
$-- $2,733
Jul 28, 2017 $0.00477
+0.00%
$-- $2,807
Jul 27, 2017 $0.0025
+0.00%
$-- $2,692
Jul 26, 2017 $0.00207
+0.00%
$-- $2,559
Jul 25, 2017 $0.00256
+0.00%
$-- $2,583
Jul 24, 2017 $0.00216
+0.00%
$-- $2,763
Jul 23, 2017 $0.00204
+0.00%
$-- $2,757
Jul 22, 2017 $0.00233
+0.00%
$-- $2,837
Jul 21, 2017 $0.00217
+0.00%
$-- $2,675
Jul 20, 2017 $0.00206
+0.00%
$-- $2,866
Jul 19, 2017 $0.00164
+0.00%
$-- $2,283
Jul 18, 2017 $0.00207
+0.00%
$-- $2,320
Jul 17, 2017 $0.0017
+0.00%
$-- $2,233
Jul 16, 2017 $0.00182
+0.00%
$-- $1,914
Jul 15, 2017 $0.0013
+0.00%
$-- $1,975
Jul 14, 2017 $0.00235
+0.00%
$-- $2,234
Jul 13, 2017 $0.00196
+0.00%
$-- $2,362
Jul 12, 2017 $0.00166
+0.00%
$-- $2,403
Jul 11, 2017 $0.00123
+0.00%
$-- $2,324
Jul 10, 2017 $0.000609
+0.00%
$-- $2,344
Jul 9, 2017 $0.000628
+0.00%
$-- $2,511
Jul 8, 2017 $0.000898
+0.00%
$-- $2,565
Jul 7, 2017 $0.000553
+0.00%
$-- $2,514
Jul 6, 2017 $0.00107
+0.00%
$-- $2,614
Jul 5, 2017 $0.00126
+0.00%
$-- $2,628
Jul 4, 2017 $0.00134
+0.00%
$-- $2,617
Jul 3, 2017 $0.00113
+0.00%
$-- $2,572
Jul 2, 2017 $0.00114
+0.00%
$-- $2,536
Jul 1, 2017 $0.00114
+0.00%
$-- $2,425
Jun 30, 2017 $0.00126
+0.00%
$-- $2,481
Jun 29, 2017 $0.00136
+0.00%
$-- $2,558
Jun 28, 2017 $0.00142
+0.00%
$-- $2,578
Jun 27, 2017 $0.00127
+0.00%
$-- $2,584
Jun 26, 2017 $0.0011
+0.00%
$-- $2,446
Jun 25, 2017 $0.00142
+0.00%
$-- $2,542
Jun 24, 2017 $0.00132
+0.00%
$-- $2,590
Jun 23, 2017 $0.00127
+0.00%
$-- $2,710
Jun 22, 2017 $0.00128
+0.00%
$-- $2,723
Jun 21, 2017 $0.00123
+0.00%
$-- $2,678
Jun 20, 2017 $0.00116
+0.00%
$-- $2,754
Jun 19, 2017 $0.0011
+0.00%
$-- $2,617