Coinranking
Persistent Information Exchange Historical Data
PIE
Page 9
| Date | | | ||
|---|---|---|---|---|
| Sep 26, 2017 | $0.0169 | +0.00% | ||
| Sep 25, 2017 | $0.0162 | +0.00% | ||
| Sep 24, 2017 | $0.0165 | +0.00% | ||
| Sep 23, 2017 | $0.0143 | +0.00% | ||
| Sep 22, 2017 | $0.0163 | +0.00% | ||
| Sep 21, 2017 | $0.0182 | +0.00% | ||
| Sep 20, 2017 | $0.0175 | +0.00% | ||
| Sep 19, 2017 | $0.0211 | +0.00% | ||
| Sep 18, 2017 | $0.0197 | +0.00% | ||
| Sep 17, 2017 | $0.0201 | +0.00% | ||
| Sep 16, 2017 | $0.0205 | +0.00% | ||
| Sep 15, 2017 | $0.0242 | +0.00% | ||
| Sep 14, 2017 | $0.0199 | +0.00% | ||
| Sep 13, 2017 | $0.0187 | +0.00% | ||
| Sep 12, 2017 | $0.0181 | +0.00% | ||
| Sep 11, 2017 | $0.0172 | +0.00% | ||
| Sep 10, 2017 | $0.0178 | +0.00% | ||
| Sep 9, 2017 | $0.0184 | +0.00% | ||
| Sep 8, 2017 | $0.0188 | +0.00% | ||
| Sep 7, 2017 | $0.0186 | +0.00% | ||
| Sep 6, 2017 | $0.0181 | +0.00% | ||
| Sep 5, 2017 | $0.02 | +0.00% | ||
| Sep 4, 2017 | $0.0228 | +0.00% | ||
| Sep 3, 2017 | $0.0244 | +0.00% | ||
| Sep 2, 2017 | $0.0274 | +0.00% | ||
| Sep 1, 2017 | $0.0294 | +0.00% | ||
| Aug 31, 2017 | $0.0311 | +0.00% | ||
| Aug 30, 2017 | $0.0348 | +0.00% | ||
| Aug 29, 2017 | $0.0335 | +0.00% | ||
| Aug 28, 2017 | $0.0328 | +0.00% | ||
| Aug 27, 2017 | $0.0332 | +0.00% | ||
| Aug 26, 2017 | $0.0255 | +0.00% | ||
| Aug 25, 2017 | $0.0211 | +0.00% | ||
| Aug 24, 2017 | $0.0193 | +0.00% | ||
| Aug 23, 2017 | $0.0208 | +0.00% | ||
| Aug 22, 2017 | $322.23 | +0.00% | ||
| Aug 21, 2017 | $0.03 | +0.00% | ||
| Aug 20, 2017 | $0.0292 | +0.00% | ||
| Aug 19, 2017 | $0.0351 | +0.00% | ||
| Aug 18, 2017 | $0.0427 | +0.00% | ||
| Aug 17, 2017 | $0.0395 | +0.00% | ||
| Aug 16, 2017 | $0.0407 | +0.00% | ||
| Aug 15, 2017 | $0.0196 | +0.00% | ||
| Aug 14, 2017 | $0.0156 | +0.00% | ||
| Aug 13, 2017 | $0.0144 | +0.00% | ||
| Aug 12, 2017 | $0.0168 | +0.00% | ||
| Aug 11, 2017 | $0.0141 | +0.00% | ||
| Aug 10, 2017 | $0.0134 | +0.00% | ||
| Aug 9, 2017 | $0.0103 | +0.00% | ||
| Aug 8, 2017 | $0.0138 | +0.00% | ||