Persistent Information Exchange Historical Data

PIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.00381
-52.87%
$-- $119,118
Dec 11 $0.00813
+3.58%
$-- $117,590
Dec 4 $0.00707
-30.38%
$-- $94,244
Nov 27 $0.00958
+272.19%
$-- $70,669
Nov 20 $0.00226
-61.87%
$-- $57,106
Nov 13 $0.005
-32.35%
$-- $49,081
Nov 6 $0.00609
-42.72%
$-- $50,079
Oct 30 $0.00719
-60.53%
$-- $46,228
Oct 23 $0.0187
-7.24%
$-- $40,519
Oct 16 $0.0184
+26.14%
$-- $39,845
Oct 9 $0.0164
-7.89%
$-- $35,184
Oct 2 $0.018
-15.66%
$-- $30,302
Sep 25 $0.0215
+32.42%
$-- $28,099
Sep 18 $0.0165
-16.14%
$-- $26,578
Sep 11 $0.0201
+17.14%
$-- $27,287
Sep 4 $0.0178
-21.70%
$-- $31,075
Aug 28 $0.0244
-25.62%
$-- $31,812
Aug 21 $0.0332
+10.75%
$-- $29,001
Aug 14 $0.0292
+87.37%
$-- $29,839
Aug 7 $0.0144
-4.76%
$-- $25,194
Jul 31 $0.0156
+119.18%
$-- $20,534
Jul 24 $0.0116
+439.21%
$-- $18,904
Jul 17 $0.00204
+20.21%
$-- $17,970
Jul 10 $0.00182
+198.33%
$-- $15,557
Jul 3 $0.000628
-44.53%
$-- $18,022
Jun 26 $0.00114
+3.63%
$-- $17,608
Jun 19 $0.00142
+29.48%
$-- $18,614
Jun 12 $0.00122
+31.09%
$-- $17,983
Jun 5 $0.00119
+144.20%
$-- $19,751
May 29 $0.000555
+52.35%
$-- $16,749
May 22 $0.000372
+94.61%
$-- $15,636
May 15 $0.000184
+19.64%
$-- $13,167
May 8 $0.000124
+6.52%
$-- $12,156
May 1 $0.00014
-1.20%
$-- $10,472
Apr 24 $0.000135
-9.75%
$-- $9,150
Apr 17 $0.0000999
+39.49%
$-- $8,593
Apr 10 $0.0000706
-26.86%
$-- $8,347
Apr 3 $0.0000843
+4.94%
$-- $8,184
Mar 27 $0.0000768
-8.12%
$-- $7,432
Mar 20 $0.0000872
+4.12%
$-- $7,124
Mar 13 $0.000102
-17.37%
$-- $7,973
Mar 6 $0.000147
-52.04%
$-- $8,365
Feb 27 $0.000229
+174.93%
$-- $8,675
Feb 20 $0.0000586
-22.34%
$-- $7,986
Feb 13 $0.0000734
+5.37%
$-- $7,194
Feb 6 $0.0000698
-0.10%
$-- $3,002
Download