Persistent Information Exchange Historical Data

PIE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $ 0.00381
-52.87%
$ -- $ 119,118
Dec 11 $ 0.00813
+3.58%
$ -- $ 117,590
Dec 4 $ 0.00707
-30.38%
$ -- $ 94,244
Nov 27 $ 0.00958
+272.19%
$ -- $ 70,669
Nov 20 $ 0.00226
-61.87%
$ -- $ 57,106
Nov 13 $ 0.005
-32.35%
$ -- $ 49,081
Nov 6 $ 0.00609
-42.72%
$ -- $ 50,079
Oct 30 $ 0.00719
-60.53%
$ -- $ 46,228
Oct 23 $ 0.0187
-7.24%
$ -- $ 40,519
Oct 16 $ 0.0184
+26.14%
$ -- $ 39,845
Oct 9 $ 0.0164
-7.89%
$ -- $ 35,184
Oct 2 $ 0.018
-15.66%
$ -- $ 30,302
Sep 25 $ 0.0215
+32.42%
$ -- $ 28,099
Sep 18 $ 0.0165
-16.14%
$ -- $ 26,578
Sep 11 $ 0.0201
+17.14%
$ -- $ 27,287
Sep 4 $ 0.0178
-21.70%
$ -- $ 31,075
Aug 28 $ 0.0244
-25.62%
$ -- $ 31,812
Aug 21 $ 0.0332
+10.75%
$ -- $ 29,001
Aug 14 $ 0.0292
+87.37%
$ -- $ 29,839
Aug 7 $ 0.0144
-4.76%
$ -- $ 25,194
Jul 31 $ 0.0156
+119.18%
$ -- $ 20,534
Jul 24 $ 0.0116
+439.21%
$ -- $ 18,904
Jul 17 $ 0.00204
+20.21%
$ -- $ 17,970
Jul 10 $ 0.00182
+198.33%
$ -- $ 15,557
Jul 3 $ 0.000628
-44.53%
$ -- $ 18,022
Jun 26 $ 0.00114
+3.63%
$ -- $ 17,608
Jun 19 $ 0.00142
+29.48%
$ -- $ 18,614
Jun 12 $ 0.00122
+31.09%
$ -- $ 17,983
Jun 5 $ 0.00119
+144.20%
$ -- $ 19,751
May 29 $ 0.000555
+52.35%
$ -- $ 16,749
May 22 $ 0.000372
+94.61%
$ -- $ 15,636
May 15 $ 0.000184
+19.64%
$ -- $ 13,167
May 8 $ 0.000124
+6.52%
$ -- $ 12,156
May 1 $ 0.00014
-1.20%
$ -- $ 10,472
Apr 24 $ 0.000135
-9.75%
$ -- $ 9,150
Apr 17 $ 0.0000999
+39.49%
$ -- $ 8,593
Apr 10 $ 0.0000706
-26.86%
$ -- $ 8,347
Apr 3 $ 0.0000843
+4.94%
$ -- $ 8,184
Mar 27 $ 0.0000768
-8.12%
$ -- $ 7,432
Mar 20 $ 0.0000872
+4.12%
$ -- $ 7,124
Mar 13 $ 0.000102
-17.37%
$ -- $ 7,973
Mar 6 $ 0.000147
-52.04%
$ -- $ 8,365
Feb 27 $ 0.000229
+174.93%
$ -- $ 8,675
Feb 20 $ 0.0000586
-22.34%
$ -- $ 7,986
Feb 13 $ 0.0000734
+5.37%
$ -- $ 7,194
Feb 6 $ 0.0000698
-0.10%
$ -- $ 3,002
Download