Kudos Ok Assets Historical Data

KOA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0415
+7.04%
$ 414.9 million $ 6,508
Aug 12, 2025 $ 0.0388
-1.15%
$ 387.6 million $ 47
Aug 11, 2025 $ 0.0511
+10.73%
$ 510.9 million $ 87
Aug 10, 2025 $ 0.0461
-2.60%
$ 461.4 million $ 26,977
Aug 9, 2025 $ 0.045
-10.37%
$ 450.3 million $ 81,096
Aug 8, 2025 $ 0.0514
+3.15%
$ 514.1 million $ 253,100
Aug 7, 2025 $ 0.0499
-0.52%
$ 498.7 million $ 222,595
Aug 6, 2025 $ 0.0497
-0.72%
$ 497.4 million $ 246,672
Aug 5, 2025 $ 0.05
+0.36%
$ 500.2 million $ 202,435
Aug 4, 2025 $ 0.0499
+0.00%
$ 499.1 million $ 165,386
Aug 3, 2025 $ 0.0498
-0.10%
$ 498.5 million $ 246,928
Aug 2, 2025 $ 0.0499
-0.02%
$ 498.3 million $ 149,538
Aug 1, 2025 $ 0.05
+0.62%
$ 498.8 million $ 52,921
Jul 31, 2025 $ 0.0499
+0.02%
$ 498.8 million $ 39,974
Jul 30, 2025 $ 0.0497
+0.24%
$ 496.9 million $ 43,161
Jul 29, 2025 $ 0.0495
-61.88%
$ 495.5 million $ 28,680
Jul 28, 2025 $ 0.13
+188.89%
$ 1.3 billion $ 1,733
Jul 27, 2025 $ 0.0354
-55.72%
$ 353.6 million $ 11
Jul 26, 2025 $ 0.0333
-19.00%
$ 332.6 million $ 53
Jul 25, 2025 $ 0.0411
-1.01%
$ 410.6 million $ 130
Jul 24, 2025 $ 0.0415
-8.01%
$ 414.8 million $ 10
Jul 23, 2025 $ 0.0451
-0.70%
$ 450.9 million $ 208
Jul 22, 2025 $ 0.0454
+0.07%
$ 454.1 million $ 5
Jul 21, 2025 $ 0.0454
-35.16%
$ 453.8 million $ 8
Jul 20, 2025 $ 0.07
+55.22%
$ 699.9 million $ 0
Jul 19, 2025 $ 0.0451
-40.66%
$ 450.9 million $ 119
Jul 18, 2025 $ 0.076
+2.97%
$ 759.9 million $ 119
Jul 17, 2025 $ 0.0738
+0.67%
$ 738 million $ 100
Jul 16, 2025 $ 0.071
+0.00%
$ -- $ 2
Jul 15, 2025 $ 0.071
+0.00%
$ 710 million $ 4
Jul 14, 2025 $ 0.071
-16.49%
$ 710 million $ 95
Jul 13, 2025 $ 0.085
+0.00%
$ 850.2 million $ 0
Jul 12, 2025 $ 0.079
+0.00%
$ 790 million $ 23
Jul 11, 2025 $ 0.085
+6.22%
$ 849.8 million $ 40
Jul 10, 2025 $ 0.08
-6.20%
$ 800 million $ 8
Jul 8, 2025 $ 0.0858
+0.00%
$ 858 million $ 1
Jul 7, 2025 $ 0.08
-6.81%
$ 800.4 million $ 476
Jul 6, 2025 $ 0.0801
+0.14%
$ 801.5 million $ 1,348
Jul 5, 2025 $ 0.09
-5.26%
$ 900 million $ 806
Jul 4, 2025 $ 0.0875
+0.00%
$ 875.1 million $ 42
Jul 3, 2025 $ 0.0792
+0.25%
$ 792.1 million $ 104
Jul 2, 2025 $ 0.086
+6.61%
$ 859.9 million $ 17,270
Jul 1, 2025 $ 0.084
-5.86%
$ 840 million $ 44,666
Jun 30, 2025 $ 0.109
-24.55%
$ 1.09 billion $ 73,992
Jun 29, 2025 $ 0.203
+9.88%
$ 2.03 billion $ 344
Jun 28, 2025 $ 0.185
-7.93%
$ 1.85 billion $ 1,347
Jun 27, 2025 $ 0.206
+14.03%
$ 2.06 billion $ 6,812
Jun 26, 2025 $ 0.18
-14.33%
$ 1.8 billion $ 3,752
Jun 25, 2025 $ 0.21
-0.05%
$ 2.1 billion $ 13
Jun 24, 2025 $ 0.163
-8.74%
$ 1.63 billion $ 91