GlobalToken Historical Data

GLT Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 2025 $0.000179
+2.47%
$-- $1,282
May 15, 2025 $0.000174
+5.28%
$-- $1,305
May 14, 2025 $0.000176
+5.73%
$-- $1,223
May 13, 2025 $0.000166
+1.09%
$-- $1,111
May 12, 2025 $0.000164
-7.25%
$-- $1,234
May 11, 2025 $0.000176
+5.38%
$-- $1,300
May 10, 2025 $0.000167
-4.33%
$-- $1,195
May 9, 2025 $0.000175
+6.07%
$-- $1,249
May 8, 2025 $0.000165
-0.15%
$-- $1,231
May 7, 2025 $0.000165
+6.60%
$-- $1,190
May 6, 2025 $0.000155
-3.82%
$-- $1,178
May 5, 2025 $0.000161
+6.26%
$-- $1,172
May 4, 2025 $0.000151
-7.38%
$-- $1,139
May 3, 2025 $0.000153
-6.86%
$-- $1,170
May 2, 2025 $0.000164
+0.03%
$-- $1,130
May 1, 2025 $0.000154
-3.79%
$-- $1,124
Apr 30, 2025 $0.00016
-0.82%
$-- $1,092
Apr 29, 2025 $0.000152
+0.20%
$-- $1,034
Apr 28, 2025 $0.000152
-4.21%
$-- $1,104
Apr 27, 2025 $0.000159
+5.07%
$-- $1,149
Apr 26, 2025 $0.000161
+0.06%
$-- $1,190
Apr 25, 2025 $0.000161
+0.78%
$-- $1,221
Apr 24, 2025 $0.00016
+0.37%
$-- $1,092
Apr 23, 2025 $0.000159
+0.09%
$-- $1,084
Apr 22, 2025 $0.00015
+0.42%
$-- $947
Apr 21, 2025 $0.000148
+2.22%
$-- $1,076
Apr 20, 2025 $0.000145
+0.04%
$-- $1,046
Apr 19, 2025 $0.000145
+1.06%
$-- $984
Apr 18, 2025 $0.000144
+5.68%
$-- $1,048
Apr 17, 2025 $0.000144
+1.02%
$-- $1,071
Apr 16, 2025 $0.000143
+0.75%
$-- $1,073
Apr 15, 2025 $0.000142
-1.13%
$-- $1,058
Apr 14, 2025 $0.000144
+0.97%
$-- $1,060
Apr 13, 2025 $0.000142
-1.89%
$-- $1,019
Apr 12, 2025 $0.000145
+8.60%
$-- $1,019
Apr 11, 2025 $0.000142
+4.87%
$-- $998
Apr 10, 2025 $0.000135
+2.36%
$-- $993
Apr 9, 2025 $0.000132
+8.24%
$-- $1,023
Apr 8, 2025 $0.000122
-9.18%
$-- $869
Apr 7, 2025 $0.000135
+1.21%
$-- $968
Apr 6, 2025 $0.000133
-6.35%
$-- $959
Apr 5, 2025 $0.000134
-5.63%
$-- $1,003
Apr 1, 2025 $0.000145
+3.29%
$-- $1,043
Mar 31, 2025 $0.00014
+0.31%
$-- $1,025
Mar 30, 2025 $0.000132
-0.40%
$-- $986
Mar 29, 2025 $0.000132
-12.95%
$-- $871
Mar 28, 2025 $0.000152
-3.21%
$-- $1,120
Mar 27, 2025 $0.000157
+0.31%
$-- $1,111
Mar 26, 2025 $0.000156
+5.30%
$-- $1,073
Mar 25, 2025 $0.000149
+0.03%
$-- $1,022