GlobalToken Historical Data

GLT Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 2024 $0.0000973
+7.29%
$-- $685
Mar 29, 2024 $0.0000977
-1.43%
$-- $695
Mar 28, 2024 $0.000092
-5.79%
$-- $696
Mar 27, 2024 $0.0000904
-7.71%
$-- $717
Mar 26, 2024 $0.000105
+0.21%
$-- $743
Mar 25, 2024 $0.000105
+11.55%
$-- $805
Mar 24, 2024 $0.000101
+4.65%
$-- $819
Mar 23, 2024 $0.0000963
+0.73%
$-- $680
Mar 22, 2024 $0.0000954
+3.83%
$-- $731
Mar 21, 2024 $0.0000983
-3.43%
$-- $737
Mar 20, 2024 $0.000102
+17.03%
$-- $749
Mar 19, 2024 $0.0000931
-8.31%
$-- $697
Mar 18, 2024 $0.0000948
-7.65%
$-- $696
Mar 17, 2024 $0.000103
+4.73%
$-- $728
Mar 16, 2024 $0.000098
+0.88%
$-- $668
Mar 15, 2024 $0.0000973
-9.22%
$-- $704
Mar 14, 2024 $0.0001
-2.03%
$-- $713
Mar 13, 2024 $0.00011
+2.18%
$-- $846
Mar 12, 2024 $0.0001
-7.56%
$-- $713
Mar 11, 2024 $0.000101
-2.30%
$-- $824
Mar 10, 2024 $0.000103
+8.22%
$-- $747
Mar 9, 2024 $0.000102
+0.27%
$-- $801
Mar 8, 2024 $0.000102
+2.12%
$-- $774
Mar 7, 2024 $0.0001
+1.25%
$-- $704
Mar 6, 2024 $0.0000991
+3.46%
$-- $708
Mar 5, 2024 $0.0000896
-12.57%
$-- $647
Mar 4, 2024 $0.0000956
+0.90%
$-- $728
Mar 3, 2024 $0.0000883
-5.05%
$-- $629
Mar 2, 2024 $0.0000869
-0.58%
$-- $630
Mar 1, 2024 $0.0000875
+2.02%
$-- $603
Feb 29, 2024 $0.000092
-1.76%
$-- $705
Feb 28, 2024 $0.0000938
+9.52%
$-- $687
Feb 27, 2024 $0.0000856
+12.11%
$-- $631
Feb 26, 2024 $0.0000763
-7.76%
$-- $559
Feb 25, 2024 $0.0000828
+7.11%
$-- $619
Feb 24, 2024 $0.0000773
+1.57%
$-- $512
Feb 23, 2024 $0.0000759
-1.36%
$-- $619
Feb 22, 2024 $0.0000821
-6.74%
$-- $599
Feb 21, 2024 $0.0000829
-6.91%
$-- $637
Feb 20, 2024 $0.0000889
+0.91%
$-- $632
Feb 19, 2024 $0.0000881
+5.60%
$-- $625
Feb 18, 2024 $0.0000886
-4.79%
$-- $614
Feb 17, 2024 $0.0000878
-0.83%
$-- $631
Feb 16, 2024 $0.0000939
+6.36%
$-- $692
Feb 15, 2024 $0.0000934
+0.23%
$-- $729
Feb 14, 2024 $0.0000881
+4.27%
$-- $598
Feb 13, 2024 $0.0000895
-0.33%
$-- $636
Feb 12, 2024 $0.00009
+3.68%
$-- $677
Feb 11, 2024 $0.0000819
+14.25%
$-- $581
Feb 10, 2024 $0.0000717
+1.38%
$-- $487