Coinranking
GlobalToken Historical Data
GLT
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 30, 2024 | $0.0000973 | +7.29% | ||
| Mar 29, 2024 | $0.0000977 | -1.43% | ||
| Mar 28, 2024 | $0.000092 | -5.79% | ||
| Mar 27, 2024 | $0.0000904 | -7.71% | ||
| Mar 26, 2024 | $0.000105 | +0.21% | ||
| Mar 25, 2024 | $0.000105 | +11.55% | ||
| Mar 24, 2024 | $0.000101 | +4.65% | ||
| Mar 23, 2024 | $0.0000963 | +0.73% | ||
| Mar 22, 2024 | $0.0000954 | +3.83% | ||
| Mar 21, 2024 | $0.0000983 | -3.43% | ||
| Mar 20, 2024 | $0.000102 | +17.03% | ||
| Mar 19, 2024 | $0.0000931 | -8.31% | ||
| Mar 18, 2024 | $0.0000948 | -7.65% | ||
| Mar 17, 2024 | $0.000103 | +4.73% | ||
| Mar 16, 2024 | $0.000098 | +0.88% | ||
| Mar 15, 2024 | $0.0000973 | -9.22% | ||
| Mar 14, 2024 | $0.0001 | -2.03% | ||
| Mar 13, 2024 | $0.00011 | +2.18% | ||
| Mar 12, 2024 | $0.0001 | -7.56% | ||
| Mar 11, 2024 | $0.000101 | -2.30% | ||
| Mar 10, 2024 | $0.000103 | +8.22% | ||
| Mar 9, 2024 | $0.000102 | +0.27% | ||
| Mar 8, 2024 | $0.000102 | +2.12% | ||
| Mar 7, 2024 | $0.0001 | +1.25% | ||
| Mar 6, 2024 | $0.0000991 | +3.46% | ||
| Mar 5, 2024 | $0.0000896 | -12.57% | ||
| Mar 4, 2024 | $0.0000956 | +0.90% | ||
| Mar 3, 2024 | $0.0000883 | -5.05% | ||
| Mar 2, 2024 | $0.0000869 | -0.58% | ||
| Mar 1, 2024 | $0.0000875 | +2.02% | ||
| Feb 29, 2024 | $0.000092 | -1.76% | ||
| Feb 28, 2024 | $0.0000938 | +9.52% | ||
| Feb 27, 2024 | $0.0000856 | +12.11% | ||
| Feb 26, 2024 | $0.0000763 | -7.76% | ||
| Feb 25, 2024 | $0.0000828 | +7.11% | ||
| Feb 24, 2024 | $0.0000773 | +1.57% | ||
| Feb 23, 2024 | $0.0000759 | -1.36% | ||
| Feb 22, 2024 | $0.0000821 | -6.74% | ||
| Feb 21, 2024 | $0.0000829 | -6.91% | ||
| Feb 20, 2024 | $0.0000889 | +0.91% | ||
| Feb 19, 2024 | $0.0000881 | +5.60% | ||
| Feb 18, 2024 | $0.0000886 | -4.79% | ||
| Feb 17, 2024 | $0.0000878 | -0.83% | ||
| Feb 16, 2024 | $0.0000939 | +6.36% | ||
| Feb 15, 2024 | $0.0000934 | +0.23% | ||
| Feb 14, 2024 | $0.0000881 | +4.27% | ||
| Feb 13, 2024 | $0.0000895 | -0.33% | ||
| Feb 12, 2024 | $0.00009 | +3.68% | ||
| Feb 11, 2024 | $0.0000819 | +14.25% | ||
| Feb 10, 2024 | $0.0000717 | +1.38% | ||