GlobalToken Historical Data

GLT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 9, 2024 $0.000066
-2.77%
$-- $490
Feb 8, 2024 $0.0000679
+2.17%
$-- $482
Feb 7, 2024 $0.0000664
+2.73%
$-- $527
Feb 6, 2024 $0.0000647
+0.90%
$-- $453
Feb 5, 2024 $0.0000641
+0.28%
$-- $507
Feb 4, 2024 $0.0000639
-0.93%
$-- $433
Feb 3, 2024 $0.0000645
-0.48%
$-- $431
Feb 2, 2024 $0.0000648
+0.23%
$-- $469
Feb 1, 2024 $0.0000646
+1.03%
$-- $495
Jan 31, 2024 $0.0000639
+6.31%
$-- $485
Jan 30, 2024 $0.0000601
-0.83%
$-- $460
Jan 29, 2024 $0.0000604
-4.19%
$-- $456
Jan 28, 2024 $0.000063
-0.17%
$-- $455
Jan 27, 2024 $0.000059
+0.68%
$-- $462
Jan 26, 2024 $0.0000628
+21.02%
$-- $481
Jan 25, 2024 $0.0000559
-0.42%
$-- $404
Jan 24, 2024 $0.0000522
-27.28%
$-- $393
Jan 23, 2024 $0.0000678
-4.81%
$-- $473
Jan 22, 2024 $0.0000751
-21.56%
$-- $533
Jan 21, 2024 $0.0000999
+4.25%
$-- $818
Jan 20, 2024 $0.0001
+0.28%
$-- $742
Jan 19, 2024 $0.0000997
+0.50%
$-- $686
Jan 18, 2024 $0.0000992
+22.04%
$-- $779
Jan 17, 2024 $0.0000769
-6.10%
$-- $581
Jan 16, 2024 $0.0000776
+40.46%
$-- $514
Jan 15, 2024 $0.0000553
+1.85%
$-- $391
Jan 14, 2024 $0.0000543
-15.45%
$-- $414
Jan 13, 2024 $0.0000685
-0.05%
$-- $495
Jan 12, 2024 $0.0000686
-22.15%
$-- $544
Jan 11, 2024 $0.0000835
-0.51%
$-- $626
Jan 10, 2024 $0.0000886
+1.02%
$-- $668
Jan 9, 2024 $0.000083
-1.84%
$-- $621
Jan 8, 2024 $0.0000892
+11.67%
$-- $708
Jan 7, 2024 $0.0000798
-5.40%
$-- $552
Jan 6, 2024 $0.0000843
+5.62%
$-- $608
Jan 5, 2024 $0.0000842
-0.02%
$-- $570
Jan 4, 2024 $0.0000842
+3.21%
$-- $649
Jan 3, 2024 $0.0000815
-4.92%
$-- $575
Jan 2, 2024 $0.0000857
+2.06%
$-- $682
Jan 1, 2024 $0.0000839
+9.29%
$-- $619
Dec 31, 2023 $0.0000761
-0.21%
$-- $577
Dec 30, 2023 $0.0000802
+0.10%
$-- $591
Dec 29, 2023 $0.0000802
-1.28%
$-- $602
Dec 28, 2023 $0.000077
-1.80%
$-- $541
Dec 27, 2023 $0.0000827
+2.08%
$-- $578
Dec 26, 2023 $0.0000807
-2.82%
$-- $621
Dec 25, 2023 $0.0000832
+1.50%
$-- $599
Dec 24, 2023 $0.000082
-1.37%
$-- $622
Dec 23, 2023 $0.0000833
+5.11%
$-- $619
Dec 22, 2023 $0.0000837
+5.96%
$-- $577