GlobalToken Historical Data

GLT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.000119
-18.95%
$ -- $ 837
May 18, 2024 $ 0.000147
-0.06%
$ -- $ 1,065
May 17, 2024 $ 0.000154
+7.34%
$ -- $ 1,041
May 16, 2024 $ 0.00015
+2.89%
$ -- $ 1,116
May 15, 2024 $ 0.000152
+7.56%
$ -- $ 1,143
May 14, 2024 $ 0.000142
-2.06%
$ -- $ 1,063
May 13, 2024 $ 0.000138
-2.16%
$ -- $ 1,059
May 12, 2024 $ 0.000135
-7.31%
$ -- $ 897
May 11, 2024 $ 0.000146
-0.02%
$ -- $ 1,042
May 10, 2024 $ 0.000146
+36.29%
$ -- $ 1,111
May 9, 2024 $ 0.000107
+45.92%
$ -- $ 779
May 8, 2024 $ 0.0000672
-10.50%
$ -- $ 496
May 7, 2024 $ 0.000075
+7.76%
$ -- $ 543
May 6, 2024 $ 0.0000696
-9.58%
$ -- $ 493
May 5, 2024 $ 0.0000706
-8.00%
$ -- $ 548
May 4, 2024 $ 0.0000767
+1.50%
$ -- $ 534
May 3, 2024 $ 0.0000755
+6.26%
$ -- $ 572
May 2, 2024 $ 0.0000711
+1.43%
$ -- $ 519
May 1, 2024 $ 0.0000701
+5.58%
$ -- $ 531
Apr 30, 2024 $ 0.000066
-13.92%
$ -- $ 491
Apr 29, 2024 $ 0.0000767
+10.29%
$ -- $ 584
Apr 28, 2024 $ 0.0000693
-9.19%
$ -- $ 466
Apr 27, 2024 $ 0.0000763
-0.31%
$ -- $ 559
Apr 26, 2024 $ 0.0000766
-1.07%
$ -- $ 520
Apr 25, 2024 $ 0.0000774
+0.42%
$ -- $ 587
Apr 24, 2024 $ 0.0000771
-3.18%
$ -- $ 564
Apr 23, 2024 $ 0.0000796
-0.67%
$ -- $ 571
Apr 22, 2024 $ 0.0000802
+2.67%
$ -- $ 596
Apr 21, 2024 $ 0.0000779
+9.11%
$ -- $ 513
Apr 20, 2024 $ 0.0000714
-6.80%
$ -- $ 509
Apr 19, 2024 $ 0.0000703
-7.63%
$ -- $ 491
Apr 18, 2024 $ 0.0000761
+3.69%
$ -- $ 550
Apr 17, 2024 $ 0.0000674
-11.75%
$ -- $ 473
Apr 16, 2024 $ 0.0000765
+0.50%
$ -- $ 535
Apr 15, 2024 $ 0.0000762
-3.22%
$ -- $ 605
Apr 14, 2024 $ 0.0000788
+12.04%
$ -- $ 561
Apr 13, 2024 $ 0.000077
-4.34%
$ -- $ 570
Apr 12, 2024 $ 0.0000806
+4.62%
$ -- $ 584
Apr 11, 2024 $ 0.0000841
-0.64%
$ -- $ 600
Apr 10, 2024 $ 0.0000846
+2.00%
$ -- $ 617
Apr 9, 2024 $ 0.000083
-3.46%
$ -- $ 567
Apr 8, 2024 $ 0.000086
+3.35%
$ -- $ 609
Apr 7, 2024 $ 0.0000833
+9.97%
$ -- $ 610
Apr 6, 2024 $ 0.0000826
+10.97%
$ -- $ 626
Apr 5, 2024 $ 0.0000746
-8.85%
$ -- $ 553
Apr 4, 2024 $ 0.000082
+13.10%
$ -- $ 585
Apr 3, 2024 $ 0.0000727
-7.55%
$ -- $ 531
Apr 2, 2024 $ 0.0000786
-6.00%
$ -- $ 574
Apr 1, 2024 $ 0.0000768
-1.96%
$ -- $ 544
Mar 31, 2024 $ 0.0000783
-19.45%
$ -- $ 689