GlobalToken Historical Data

GLT Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $0.000119
-18.95%
$-- $837
May 18, 2024 $0.000147
-0.06%
$-- $1,065
May 17, 2024 $0.000154
+7.34%
$-- $1,041
May 16, 2024 $0.00015
+2.89%
$-- $1,116
May 15, 2024 $0.000152
+7.56%
$-- $1,143
May 14, 2024 $0.000142
-2.06%
$-- $1,063
May 13, 2024 $0.000138
-2.16%
$-- $1,059
May 12, 2024 $0.000135
-7.31%
$-- $897
May 11, 2024 $0.000146
-0.02%
$-- $1,042
May 10, 2024 $0.000146
+36.29%
$-- $1,111
May 9, 2024 $0.000107
+45.92%
$-- $779
May 8, 2024 $0.0000672
-10.50%
$-- $496
May 7, 2024 $0.000075
+7.76%
$-- $543
May 6, 2024 $0.0000696
-9.58%
$-- $493
May 5, 2024 $0.0000706
-8.00%
$-- $548
May 4, 2024 $0.0000767
+1.50%
$-- $534
May 3, 2024 $0.0000755
+6.26%
$-- $572
May 2, 2024 $0.0000711
+1.43%
$-- $519
May 1, 2024 $0.0000701
+5.58%
$-- $531
Apr 30, 2024 $0.000066
-13.92%
$-- $491
Apr 29, 2024 $0.0000767
+10.29%
$-- $584
Apr 28, 2024 $0.0000693
-9.19%
$-- $466
Apr 27, 2024 $0.0000763
-0.31%
$-- $559
Apr 26, 2024 $0.0000766
-1.07%
$-- $520
Apr 25, 2024 $0.0000774
+0.42%
$-- $587
Apr 24, 2024 $0.0000771
-3.18%
$-- $564
Apr 23, 2024 $0.0000796
-0.67%
$-- $571
Apr 22, 2024 $0.0000802
+2.67%
$-- $596
Apr 21, 2024 $0.0000779
+9.11%
$-- $513
Apr 20, 2024 $0.0000714
-6.80%
$-- $509
Apr 19, 2024 $0.0000703
-7.63%
$-- $491
Apr 18, 2024 $0.0000761
+3.69%
$-- $550
Apr 17, 2024 $0.0000674
-11.75%
$-- $473
Apr 16, 2024 $0.0000765
+0.50%
$-- $535
Apr 15, 2024 $0.0000762
-3.22%
$-- $605
Apr 14, 2024 $0.0000788
+12.04%
$-- $561
Apr 13, 2024 $0.000077
-4.34%
$-- $570
Apr 12, 2024 $0.0000806
+4.62%
$-- $584
Apr 11, 2024 $0.0000841
-0.64%
$-- $600
Apr 10, 2024 $0.0000846
+2.00%
$-- $617
Apr 9, 2024 $0.000083
-3.46%
$-- $567
Apr 8, 2024 $0.000086
+3.35%
$-- $609
Apr 7, 2024 $0.0000833
+9.97%
$-- $610
Apr 6, 2024 $0.0000826
+10.97%
$-- $626
Apr 5, 2024 $0.0000746
-8.85%
$-- $553
Apr 4, 2024 $0.000082
+13.10%
$-- $585
Apr 3, 2024 $0.0000727
-7.55%
$-- $531
Apr 2, 2024 $0.0000786
-6.00%
$-- $574
Apr 1, 2024 $0.0000768
-1.96%
$-- $544
Mar 31, 2024 $0.0000783
-19.45%
$-- $689