GlobalToken Historical Data

GLT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $0.000079
+0.49%
$-- $566
Dec 20, 2023 $0.0000786
-2.18%
$-- $596
Dec 19, 2023 $0.0000804
+4.64%
$-- $561
Dec 18, 2023 $0.0000812
+3.04%
$-- $601
Dec 17, 2023 $0.0000789
-33.50%
$-- $577
Dec 16, 2023 $0.000123
+62.36%
$-- $881
Dec 15, 2023 $0.0000757
-2.32%
$-- $544
Dec 14, 2023 $0.0000775
+6.19%
$-- $565
Dec 13, 2023 $0.0000773
+3.48%
$-- $561
Dec 12, 2023 $0.0000706
-41.06%
$-- $527
Dec 11, 2023 $0.00012
-28.11%
$-- $923
Dec 10, 2023 $0.000166
-0.07%
$-- $1,353
Dec 9, 2023 $0.000171
+1.56%
$-- $1,230
Dec 8, 2023 $0.000173
+37.16%
$-- $1,366
Dec 7, 2023 $0.000121
+45.66%
$-- $958
Dec 6, 2023 $0.0000831
-60.77%
$-- $593
Dec 5, 2023 $0.000216
+7.39%
$-- $1,516
Dec 4, 2023 $0.000201
+4.76%
$-- $1,364
Dec 3, 2023 $0.000192
-0.81%
$-- $1,418
Dec 2, 2023 $0.000193
-5.71%
$-- $1,248
Dec 1, 2023 $0.000205
+4.43%
$-- $1,521
Nov 30, 2023 $0.000196
-2.23%
$-- $1,406
Nov 29, 2023 $0.000201
+0.05%
$-- $1,530
Nov 28, 2023 $0.000204
+3.34%
$-- $1,403
Nov 27, 2023 $0.000201
-0.51%
$-- $1,316
Nov 26, 2023 $0.000203
+84.66%
$-- $1,482
Nov 25, 2023 $0.000106
+0.27%
$-- $758
Nov 24, 2023 $0.000109
+1.14%
$-- $799
Nov 23, 2023 $0.000108
-51.04%
$-- $774
Nov 22, 2023 $0.000217
+2.70%
$-- $1,643
Nov 21, 2023 $0.000209
+98.95%
$-- $1,559
Nov 20, 2023 $0.000105
-3.27%
$-- $762
Nov 19, 2023 $0.000109
+2.24%
$-- $800
Nov 18, 2023 $0.000106
+3.35%
$-- $791
Nov 17, 2023 $0.000106
+4.63%
$-- $762
Nov 16, 2023 $0.000101
-4.44%
$-- $774
Nov 15, 2023 $0.00011
+6.69%
$-- $821
Nov 14, 2023 $0.0000996
-2.52%
$-- $707
Nov 13, 2023 $0.000102
-1.44%
$-- $815
Nov 12, 2023 $0.000108
-0.28%
$-- $751
Nov 11, 2023 $0.000108
+3.01%
$-- $835
Nov 10, 2023 $0.000108
+5.38%
$-- $804
Nov 9, 2023 $0.000107
+6.79%
$-- $816
Nov 8, 2023 $0.000104
+8.29%
$-- $681
Nov 7, 2023 $0.0000993
-3.11%
$-- $688
Nov 6, 2023 $0.000102
+0.07%
$-- $773
Nov 5, 2023 $0.000102
+3.21%
$-- $750
Nov 4, 2023 $0.000103
+1.49%
$-- $696
Nov 3, 2023 $0.000101
+11.01%
$-- $717
Nov 2, 2023 $0.0000948
-1.16%
$-- $668