GlobalToken Historical Data

GLT Page 12
Download
Date Close Price change Market cap Trading volume
Dec 21, 2023 $ 0.000079
+0.49%
$ -- $ 566
Dec 20, 2023 $ 0.0000786
-2.18%
$ -- $ 596
Dec 19, 2023 $ 0.0000804
+4.64%
$ -- $ 561
Dec 18, 2023 $ 0.0000812
+3.04%
$ -- $ 601
Dec 17, 2023 $ 0.0000789
-33.50%
$ -- $ 577
Dec 16, 2023 $ 0.000123
+62.36%
$ -- $ 881
Dec 15, 2023 $ 0.0000757
-2.32%
$ -- $ 544
Dec 14, 2023 $ 0.0000775
+6.19%
$ -- $ 565
Dec 13, 2023 $ 0.0000773
+3.48%
$ -- $ 561
Dec 12, 2023 $ 0.0000706
-41.06%
$ -- $ 527
Dec 11, 2023 $ 0.00012
-28.11%
$ -- $ 923
Dec 10, 2023 $ 0.000166
-0.07%
$ -- $ 1,353
Dec 9, 2023 $ 0.000171
+1.56%
$ -- $ 1,230
Dec 8, 2023 $ 0.000173
+37.16%
$ -- $ 1,366
Dec 7, 2023 $ 0.000121
+45.66%
$ -- $ 958
Dec 6, 2023 $ 0.0000831
-60.77%
$ -- $ 593
Dec 5, 2023 $ 0.000216
+7.39%
$ -- $ 1,516
Dec 4, 2023 $ 0.000201
+4.76%
$ -- $ 1,364
Dec 3, 2023 $ 0.000192
-0.81%
$ -- $ 1,418
Dec 2, 2023 $ 0.000193
-5.71%
$ -- $ 1,248
Dec 1, 2023 $ 0.000205
+4.43%
$ -- $ 1,521
Nov 30, 2023 $ 0.000196
-2.23%
$ -- $ 1,406
Nov 29, 2023 $ 0.000201
+0.05%
$ -- $ 1,530
Nov 28, 2023 $ 0.000204
+3.34%
$ -- $ 1,403
Nov 27, 2023 $ 0.000201
-0.51%
$ -- $ 1,316
Nov 26, 2023 $ 0.000203
+84.66%
$ -- $ 1,482
Nov 25, 2023 $ 0.000106
+0.27%
$ -- $ 758
Nov 24, 2023 $ 0.000109
+1.14%
$ -- $ 799
Nov 23, 2023 $ 0.000108
-51.04%
$ -- $ 774
Nov 22, 2023 $ 0.000217
+2.70%
$ -- $ 1,643
Nov 21, 2023 $ 0.000209
+98.95%
$ -- $ 1,559
Nov 20, 2023 $ 0.000105
-3.27%
$ -- $ 762
Nov 19, 2023 $ 0.000109
+2.24%
$ -- $ 800
Nov 18, 2023 $ 0.000106
+3.35%
$ -- $ 791
Nov 17, 2023 $ 0.000106
+4.63%
$ -- $ 762
Nov 16, 2023 $ 0.000101
-4.44%
$ -- $ 774
Nov 15, 2023 $ 0.00011
+6.69%
$ -- $ 821
Nov 14, 2023 $ 0.0000996
-2.52%
$ -- $ 707
Nov 13, 2023 $ 0.000102
-1.44%
$ -- $ 815
Nov 12, 2023 $ 0.000108
-0.28%
$ -- $ 751
Nov 11, 2023 $ 0.000108
+3.01%
$ -- $ 835
Nov 10, 2023 $ 0.000108
+5.38%
$ -- $ 804
Nov 9, 2023 $ 0.000107
+6.79%
$ -- $ 816
Nov 8, 2023 $ 0.000104
+8.29%
$ -- $ 681
Nov 7, 2023 $ 0.0000993
-3.11%
$ -- $ 688
Nov 6, 2023 $ 0.000102
+0.07%
$ -- $ 773
Nov 5, 2023 $ 0.000102
+3.21%
$ -- $ 750
Nov 4, 2023 $ 0.000103
+1.49%
$ -- $ 696
Nov 3, 2023 $ 0.000101
+11.01%
$ -- $ 717
Nov 2, 2023 $ 0.0000948
-1.16%
$ -- $ 668