Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2023 $0.000079
+0.49%
$-- $566
Dec 20, 2023 $0.0000786
-2.18%
$-- $596
Dec 19, 2023 $0.0000804
+4.64%
$-- $561
Dec 18, 2023 $0.0000812
+3.04%
$-- $601
Dec 17, 2023 $0.0000789
-33.50%
$-- $577
Dec 16, 2023 $0.000123
+62.36%
$-- $881
Dec 15, 2023 $0.0000757
-2.32%
$-- $544
Dec 14, 2023 $0.0000775
+6.19%
$-- $565
Dec 13, 2023 $0.0000773
+3.48%
$-- $561
Dec 12, 2023 $0.0000706
-41.06%
$-- $527
Dec 11, 2023 $0.00012
-28.11%
$-- $923
Dec 10, 2023 $0.000166
-0.07%
$-- $1,353
Dec 9, 2023 $0.000171
+1.56%
$-- $1,230
Dec 8, 2023 $0.000173
+37.16%
$-- $1,366
Dec 7, 2023 $0.000121
+45.66%
$-- $958
Dec 6, 2023 $0.0000831
-60.77%
$-- $593
Dec 5, 2023 $0.000216
+7.39%
$-- $1,516
Dec 4, 2023 $0.000201
+4.76%
$-- $1,364
Dec 3, 2023 $0.000192
-0.81%
$-- $1,418
Dec 2, 2023 $0.000193
-5.71%
$-- $1,248
Dec 1, 2023 $0.000205
+4.43%
$-- $1,521
Nov 30, 2023 $0.000196
-2.23%
$-- $1,406
Nov 29, 2023 $0.000201
+0.05%
$-- $1,530
Nov 28, 2023 $0.000204
+3.34%
$-- $1,403
Nov 27, 2023 $0.000201
-0.51%
$-- $1,316
Nov 26, 2023 $0.000203
+84.66%
$-- $1,482
Nov 25, 2023 $0.000106
+0.27%
$-- $758
Nov 24, 2023 $0.000109
+1.14%
$-- $799
Nov 23, 2023 $0.000108
-51.04%
$-- $774
Nov 22, 2023 $0.000217
+2.70%
$-- $1,643
Nov 21, 2023 $0.000209
+98.95%
$-- $1,559
Nov 20, 2023 $0.000105
-3.27%
$-- $762
Nov 19, 2023 $0.000109
+2.24%
$-- $800
Nov 18, 2023 $0.000106
+3.35%
$-- $791
Nov 17, 2023 $0.000106
+4.63%
$-- $762
Nov 16, 2023 $0.000101
-4.44%
$-- $774
Nov 15, 2023 $0.00011
+6.69%
$-- $821
Nov 14, 2023 $0.0000996
-2.52%
$-- $707
Nov 13, 2023 $0.000102
-1.44%
$-- $815
Nov 12, 2023 $0.000108
-0.28%
$-- $751
Nov 11, 2023 $0.000108
+3.01%
$-- $835
Nov 10, 2023 $0.000108
+5.38%
$-- $804
Nov 9, 2023 $0.000107
+6.79%
$-- $816
Nov 8, 2023 $0.000104
+8.29%
$-- $681
Nov 7, 2023 $0.0000993
-3.11%
$-- $688
Nov 6, 2023 $0.000102
+0.07%
$-- $773
Nov 5, 2023 $0.000102
+3.21%
$-- $750
Nov 4, 2023 $0.000103
+1.49%
$-- $696
Nov 3, 2023 $0.000101
+11.01%
$-- $717
Nov 2, 2023 $0.0000948
-1.16%
$-- $668