GlobalToken Historical Data

GLT Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $0.0000959
+6.32%
$-- $764
Oct 31, 2023 $0.0000902
-3.29%
$-- $668
Oct 30, 2023 $0.0000967
-0.08%
$-- $749
Oct 29, 2023 $0.0000968
+5.05%
$-- $771
Oct 28, 2023 $0.0000922
-2.89%
$-- $681
Oct 27, 2023 $0.0000949
+2.90%
$-- $641
Oct 26, 2023 $0.0000923
-0.87%
$-- $655
Oct 25, 2023 $0.0000931
-5.42%
$-- $720
Oct 24, 2023 $0.0000983
+2.84%
$-- $656
Oct 23, 2023 $0.0000954
+9.93%
$-- $692
Oct 22, 2023 $0.0000898
+3.60%
$-- $627
Oct 21, 2023 $0.0000867
-23.11%
$-- $646
Oct 20, 2023 $0.000116
+6.21%
$-- $825
Oct 19, 2023 $0.000109
-1.64%
$-- $783
Oct 18, 2023 $0.000108
-0.28%
$-- $799
Oct 17, 2023 $0.000108
-0.22%
$-- $823
Oct 16, 2023 $0.000111
+7.61%
$-- $800
Oct 15, 2023 $0.000106
-1.70%
$-- $771
Oct 14, 2023 $0.000108
+0.17%
$-- $769
Oct 13, 2023 $0.000105
-2.20%
$-- $717
Oct 12, 2023 $0.000107
-0.19%
$-- $741
Oct 11, 2023 $0.000108
+0.47%
$-- $811
Oct 10, 2023 $0.00011
-49.20%
$-- $890
Oct 9, 2023 $0.000216
-1.27%
$-- $1,603
Oct 8, 2023 $0.000216
+0.02%
$-- $1,498
Oct 7, 2023 $0.000219
+0.38%
$-- $1,649
Oct 6, 2023 $0.000218
+0.49%
$-- $1,534
Oct 5, 2023 $0.000217
-1.22%
$-- $1,540
Oct 4, 2023 $0.000217
+0.09%
$-- $1,563
Oct 3, 2023 $0.000217
-0.44%
$-- $1,510
Oct 2, 2023 $0.000218
-3.64%
$-- $1,625
Oct 1, 2023 $0.000226
+3.39%
$-- $1,602
Sep 30, 2023 $0.000221
+0.28%
$-- $1,611
Sep 29, 2023 $0.000218
-1.63%
$-- $1,525
Sep 28, 2023 $0.000222
+2.54%
$-- $1,652
Sep 27, 2023 $0.000214
+0.57%
$-- $1,586
Sep 26, 2023 $0.000212
-0.44%
$-- $1,589
Sep 25, 2023 $0.000216
-1.65%
$-- $1,378
Sep 24, 2023 $0.000219
-2.21%
$-- $1,717
Sep 23, 2023 $0.000224
+0.24%
$-- $1,620
Sep 22, 2023 $0.000224
+0.13%
$-- $1,623
Sep 21, 2023 $0.000221
-1.97%
$-- $1,566
Sep 20, 2023 $0.000225
-0.35%
$-- $1,658
Sep 19, 2023 $0.000226
+0.32%
$-- $1,539
Sep 18, 2023 $0.000223
-4.19%
$-- $1,619
Sep 17, 2023 $0.000232
-1.57%
$-- $1,774
Sep 16, 2023 $0.000236
-0.70%
$-- $1,735
Sep 15, 2023 $0.000238
+0.53%
$-- $1,856
Sep 14, 2023 $0.000237
+1.25%
$-- $1,634
Sep 13, 2023 $0.000234
+1.37%
$-- $1,584