GlobalToken Historical Data

GLT Page 14
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $0.000228
+1.43%
$-- $1,539
Sep 11, 2023 $0.000225
-11.75%
$-- $1,630
Sep 10, 2023 $0.000257
+1.22%
$-- $1,800
Sep 9, 2023 $0.000254
+0.05%
$-- $2,052
Sep 8, 2023 $0.000257
+0.29%
$-- $1,854
Sep 7, 2023 $0.000256
+6.61%
$-- $1,811
Sep 6, 2023 $0.00024
-5.38%
$-- $1,680
Sep 5, 2023 $0.000256
+1.22%
$-- $1,930
Sep 4, 2023 $0.000253
-0.54%
$-- $1,995
Sep 3, 2023 $0.000255
+0.40%
$-- $1,937
Sep 2, 2023 $0.000254
+9.73%
$-- $1,804
Sep 1, 2023 $0.000231
+0.66%
$-- $1,693
Aug 31, 2023 $0.00023
-5.73%
$-- $1,633
Aug 30, 2023 $0.000244
-1.40%
$-- $1,846
Aug 29, 2023 $0.000244
+5.96%
$-- $1,826
Aug 28, 2023 $0.000233
-0.23%
$-- $1,684
Aug 27, 2023 $0.000231
+0.11%
$-- $1,610
Aug 26, 2023 $0.000231
+0.54%
$-- $1,604
Aug 25, 2023 $0.000233
-0.67%
$-- $1,737
Aug 24, 2023 $0.000234
-9.87%
$-- $1,611
Aug 23, 2023 $0.000262
+1.58%
$-- $1,813
Aug 22, 2023 $0.000258
-47.64%
$-- $1,840
Aug 21, 2023 $0.00049
-1.90%
$-- $3,569
Aug 20, 2023 $0.000499
+1.02%
$-- $3,625
Aug 19, 2023 $0.000497
+0.75%
$-- $3,686
Aug 18, 2023 $0.000493
-4.65%
$-- $3,584
Aug 17, 2023 $0.000519
+82.29%
$-- $3,698
Aug 16, 2023 $0.000282
-52.59%
$-- $2,092
Aug 15, 2023 $0.000593
-0.66%
$-- $4,106
Aug 14, 2023 $0.0006
+0.95%
$-- $4,458
Aug 13, 2023 $0.000597
-0.55%
$-- $4,584
Aug 12, 2023 $0.000598
-0.38%
$-- $4,067
Aug 11, 2023 $0.0006
-0.08%
$-- $4,256
Aug 10, 2023 $0.0006
+14.08%
$-- $4,800
Aug 9, 2023 $0.000526
-0.67%
$-- $4,006
Aug 8, 2023 $0.00053
+30.64%
$-- $3,866
Aug 7, 2023 $0.000406
+1.26%
$-- $2,924
Aug 6, 2023 $0.000404
-0.18%
$-- $3,005
Aug 5, 2023 $0.000404
+297.05%
$-- $2,873
Aug 4, 2023 $0.000102
-72.97%
$-- $738
Aug 3, 2023 $0.000374
+0.11%
$-- $2,662
Aug 2, 2023 $0.000373
+27.25%
$-- $2,641
Aug 1, 2023 $0.00029
+25.45%
$-- $2,115
Jul 31, 2023 $0.000231
-20.33%
$-- $1,658
Jul 30, 2023 $0.00029
-58.56%
$-- $2,114
Jul 29, 2023 $0.000699
+174.07%
$-- $5,167
Jul 28, 2023 $0.000255
+129.60%
$-- $1,593
Jul 27, 2023 $0.0000992
+40.82%
$-- $387
Jul 26, 2023 $0.0000675
+5.03%
$-- $232
Jul 25, 2023 $0.0000643
-4.19%
$-- $243