Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2023 $0.000228
+1.43%
$-- $1,539
Sep 11, 2023 $0.000225
-11.75%
$-- $1,630
Sep 10, 2023 $0.000257
+1.22%
$-- $1,800
Sep 9, 2023 $0.000254
+0.05%
$-- $2,052
Sep 8, 2023 $0.000257
+0.29%
$-- $1,854
Sep 7, 2023 $0.000256
+6.61%
$-- $1,811
Sep 6, 2023 $0.00024
-5.38%
$-- $1,680
Sep 5, 2023 $0.000256
+1.22%
$-- $1,930
Sep 4, 2023 $0.000253
-0.54%
$-- $1,995
Sep 3, 2023 $0.000255
+0.40%
$-- $1,937
Sep 2, 2023 $0.000254
+9.73%
$-- $1,804
Sep 1, 2023 $0.000231
+0.66%
$-- $1,693
Aug 31, 2023 $0.00023
-5.73%
$-- $1,633
Aug 30, 2023 $0.000244
-1.40%
$-- $1,846
Aug 29, 2023 $0.000244
+5.96%
$-- $1,826
Aug 28, 2023 $0.000233
-0.23%
$-- $1,684
Aug 27, 2023 $0.000231
+0.11%
$-- $1,610
Aug 26, 2023 $0.000231
+0.54%
$-- $1,604
Aug 25, 2023 $0.000233
-0.67%
$-- $1,737
Aug 24, 2023 $0.000234
-9.87%
$-- $1,611
Aug 23, 2023 $0.000262
+1.58%
$-- $1,813
Aug 22, 2023 $0.000258
-47.64%
$-- $1,840
Aug 21, 2023 $0.00049
-1.90%
$-- $3,569
Aug 20, 2023 $0.000499
+1.02%
$-- $3,625
Aug 19, 2023 $0.000497
+0.75%
$-- $3,686
Aug 18, 2023 $0.000493
-4.65%
$-- $3,584
Aug 17, 2023 $0.000519
+82.29%
$-- $3,698
Aug 16, 2023 $0.000282
-52.59%
$-- $2,092
Aug 15, 2023 $0.000593
-0.66%
$-- $4,106
Aug 14, 2023 $0.0006
+0.95%
$-- $4,458
Aug 13, 2023 $0.000597
-0.55%
$-- $4,584
Aug 12, 2023 $0.000598
-0.38%
$-- $4,067
Aug 11, 2023 $0.0006
-0.08%
$-- $4,256
Aug 10, 2023 $0.0006
+14.08%
$-- $4,800
Aug 9, 2023 $0.000526
-0.67%
$-- $4,006
Aug 8, 2023 $0.00053
+30.64%
$-- $3,866
Aug 7, 2023 $0.000406
+1.26%
$-- $2,924
Aug 6, 2023 $0.000404
-0.18%
$-- $3,005
Aug 5, 2023 $0.000404
+297.05%
$-- $2,873
Aug 4, 2023 $0.000102
-72.97%
$-- $738
Aug 3, 2023 $0.000374
+0.11%
$-- $2,662
Aug 2, 2023 $0.000373
+27.25%
$-- $2,641
Aug 1, 2023 $0.00029
+25.45%
$-- $2,115
Jul 31, 2023 $0.000231
-20.33%
$-- $1,658
Jul 30, 2023 $0.00029
-58.56%
$-- $2,114
Jul 29, 2023 $0.000699
+174.07%
$-- $5,167
Jul 28, 2023 $0.000255
+129.60%
$-- $1,593
Jul 27, 2023 $0.0000992
+40.82%
$-- $387
Jul 26, 2023 $0.0000675
+5.03%
$-- $232
Jul 25, 2023 $0.0000643
-4.19%
$-- $243