Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2023 $0.0000671
-6.93%
$-- $230
Jul 23, 2023 $0.0000691
+0.70%
$-- $246
Jul 22, 2023 $0.0000716
-0.40%
$-- $286
Jul 21, 2023 $0.0000688
-3.84%
$-- $256
Jul 20, 2023 $0.0000716
+3.96%
$-- $271
Jul 19, 2023 $0.0000689
+0.31%
$-- $258
Jul 18, 2023 $0.0000687
-15.68%
$-- $242
Jul 17, 2023 $0.0000845
+32.71%
$-- $320
Jul 16, 2023 $0.0000606
-0.02%
$-- $199
Jul 15, 2023 $0.0000637
-19.23%
$-- $225
Jul 14, 2023 $0.0000788
+0.42%
$-- $275
Jul 13, 2023 $0.0000785
-4.30%
$-- $322
Jul 12, 2023 $0.000079
-4.22%
$-- $289
Jul 11, 2023 $0.0000858
+0.73%
$-- $317
Jul 10, 2023 $0.0000851
-2.63%
$-- $301
Jul 9, 2023 $0.0000905
-0.33%
$-- $317
Jul 8, 2023 $0.0000908
-0.31%
$-- $335
Jul 7, 2023 $0.0000941
+4.75%
$-- $367
Jul 6, 2023 $0.000093
+1.64%
$-- $315
Jul 5, 2023 $0.0000946
+2.34%
$-- $317
Jul 4, 2023 $0.0000924
-1.09%
$-- $322
Jul 3, 2023 $0.0000965
+1.70%
$-- $387
Jul 2, 2023 $0.000098
-15.68%
$-- $385
Jul 1, 2023 $0.000116
+0.32%
$-- $455
Jun 30, 2023 $0.000119
-20.30%
$-- $414
Jun 29, 2023 $0.000149
-2.81%
$-- $607
Jun 28, 2023 $0.000157
-5.53%
$-- $519
Jun 27, 2023 $0.000163
+1.43%
$-- $564
Jun 26, 2023 $0.000163
-0.68%
$-- $523
Jun 25, 2023 $0.000162
-2.04%
$-- $573
Jun 24, 2023 $0.000162
-2.24%
$-- $623
Jun 23, 2023 $0.000166
+4.46%
$-- $570
Jun 22, 2023 $0.000161
-0.38%
$-- $525
Jun 21, 2023 $0.000162
+8.27%
$-- $583
Jun 20, 2023 $0.000153
+5.79%
$-- $544
Jun 19, 2023 $0.000142
+1.49%
$-- $560
Jun 18, 2023 $0.000142
+1.47%
$-- $476
Jun 17, 2023 $0.000156
+0.63%
$-- $569
Jun 16, 2023 $0.000153
+1.32%
$-- $515
Jun 15, 2023 $0.000151
+0.11%
$-- $518
Jun 14, 2023 $0.000151
-3.07%
$-- $555
Jun 13, 2023 $0.000158
-0.04%
$-- $642
Jun 12, 2023 $0.000158
+1.46%
$-- $568
Jun 11, 2023 $0.000156
+0.23%
$-- $558
Jun 10, 2023 $0.000155
-3.89%
$-- $581
Jun 9, 2023 $0.000162
+1.51%
$-- $566
Jun 8, 2023 $0.000162
+2.36%
$-- $616
Jun 7, 2023 $0.000158
-3.15%
$-- $632
Jun 6, 2023 $0.000166
+5.62%
$-- $630
Jun 5, 2023 $0.000155
-6.67%
$-- $477