GlobalToken Historical Data

GLT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $0.0000671
-6.93%
$-- $230
Jul 23, 2023 $0.0000691
+0.70%
$-- $246
Jul 22, 2023 $0.0000716
-0.40%
$-- $286
Jul 21, 2023 $0.0000688
-3.84%
$-- $256
Jul 20, 2023 $0.0000716
+3.96%
$-- $271
Jul 19, 2023 $0.0000689
+0.31%
$-- $258
Jul 18, 2023 $0.0000687
-15.68%
$-- $242
Jul 17, 2023 $0.0000845
+32.71%
$-- $320
Jul 16, 2023 $0.0000606
-0.02%
$-- $199
Jul 15, 2023 $0.0000637
-19.23%
$-- $225
Jul 14, 2023 $0.0000788
+0.42%
$-- $275
Jul 13, 2023 $0.0000785
-4.30%
$-- $322
Jul 12, 2023 $0.000079
-4.22%
$-- $289
Jul 11, 2023 $0.0000858
+0.73%
$-- $317
Jul 10, 2023 $0.0000851
-2.63%
$-- $301
Jul 9, 2023 $0.0000905
-0.33%
$-- $317
Jul 8, 2023 $0.0000908
-0.31%
$-- $335
Jul 7, 2023 $0.0000941
+4.75%
$-- $367
Jul 6, 2023 $0.000093
+1.64%
$-- $315
Jul 5, 2023 $0.0000946
+2.34%
$-- $317
Jul 4, 2023 $0.0000924
-1.09%
$-- $322
Jul 3, 2023 $0.0000965
+1.70%
$-- $387
Jul 2, 2023 $0.000098
-15.68%
$-- $385
Jul 1, 2023 $0.000116
+0.32%
$-- $455
Jun 30, 2023 $0.000119
-20.30%
$-- $414
Jun 29, 2023 $0.000149
-2.81%
$-- $607
Jun 28, 2023 $0.000157
-5.53%
$-- $519
Jun 27, 2023 $0.000163
+1.43%
$-- $564
Jun 26, 2023 $0.000163
-0.68%
$-- $523
Jun 25, 2023 $0.000162
-2.04%
$-- $573
Jun 24, 2023 $0.000162
-2.24%
$-- $623
Jun 23, 2023 $0.000166
+4.46%
$-- $570
Jun 22, 2023 $0.000161
-0.38%
$-- $525
Jun 21, 2023 $0.000162
+8.27%
$-- $583
Jun 20, 2023 $0.000153
+5.79%
$-- $544
Jun 19, 2023 $0.000142
+1.49%
$-- $560
Jun 18, 2023 $0.000142
+1.47%
$-- $476
Jun 17, 2023 $0.000156
+0.63%
$-- $569
Jun 16, 2023 $0.000153
+1.32%
$-- $515
Jun 15, 2023 $0.000151
+0.11%
$-- $518
Jun 14, 2023 $0.000151
-3.07%
$-- $555
Jun 13, 2023 $0.000158
-0.04%
$-- $642
Jun 12, 2023 $0.000158
+1.46%
$-- $568
Jun 11, 2023 $0.000156
+0.23%
$-- $558
Jun 10, 2023 $0.000155
-3.89%
$-- $581
Jun 9, 2023 $0.000162
+1.51%
$-- $566
Jun 8, 2023 $0.000162
+2.36%
$-- $616
Jun 7, 2023 $0.000158
-3.15%
$-- $632
Jun 6, 2023 $0.000166
+5.62%
$-- $630
Jun 5, 2023 $0.000155
-6.67%
$-- $477