Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GlobalToken Historical Data

GLT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 2023 $0.000163
+0.13%
$-- $597
Jun 3, 2023 $0.000166
+1.21%
$-- $606
Jun 2, 2023 $0.000166
+1.60%
$-- $628
Jun 1, 2023 $0.000164
-1.41%
$-- $637
May 31, 2023 $0.000163
-5.02%
$-- $555
May 30, 2023 $0.000175
+1.45%
$-- $674
May 29, 2023 $0.000172
-1.72%
$-- $573
May 28, 2023 $0.000178
+3.25%
$-- $647
May 27, 2023 $0.000172
+0.26%
$-- $661
May 26, 2023 $0.000175
+1.13%
$-- $626
May 25, 2023 $0.000173
+0.15%
$-- $634
May 24, 2023 $0.000172
-2.74%
$-- $639
May 23, 2023 $0.000177
+2.91%
$-- $672
May 22, 2023 $0.000175
+1.25%
$-- $669
May 21, 2023 $0.000175
-4.70%
$-- $730
May 20, 2023 $0.000181
+1.99%
$-- $572
May 19, 2023 $0.00018
+1.74%
$-- $625
May 18, 2023 $0.00018
-1.99%
$-- $628
May 17, 2023 $0.000184
+1.35%
$-- $644
May 16, 2023 $0.000178
-5.23%
$-- $604
May 15, 2023 $0.000186
-14.22%
$-- $657
May 14, 2023 $0.000216
+0.55%
$-- $880
May 13, 2023 $0.000218
+2.68%
$-- $765
May 12, 2023 $0.000212
+0.38%
$-- $726
May 11, 2023 $0.000214
-9.95%
$-- $810
May 10, 2023 $0.000238
+0.04%
$-- $831
May 9, 2023 $0.000241
+1.08%
$-- $781
May 8, 2023 $0.000241
-5.56%
$-- $796
May 7, 2023 $0.000255
+126.19%
$-- $973
May 6, 2023 $0.000113
+0.66%
$-- $418
May 5, 2023 $0.000115
+4.85%
$-- $457
May 4, 2023 $0.000113
-0.97%
$-- $429
May 3, 2023 $0.000114
+1.30%
$-- $420
May 2, 2023 $0.000112
+33.16%
$-- $441
May 1, 2023 $0.0000844
-4.28%
$-- $298
Apr 30, 2023 $0.0000884
+0.08%
$-- $362
Apr 29, 2023 $0.0000883
+49.98%
$-- $340
Apr 28, 2023 $0.0000589
-0.03%
$-- $222
Apr 27, 2023 $0.000059
+1.17%
$-- $216
Apr 26, 2023 $0.0000568
-33.15%
$-- $216
Apr 25, 2023 $0.000085
+2.69%
$-- $314
Apr 24, 2023 $0.0000827
-62.99%
$-- $318
Apr 23, 2023 $0.000196
-12.21%
$-- $824
Apr 22, 2023 $0.000223
+2.19%
$-- $833
Apr 21, 2023 $0.000218
-3.89%
$-- $793
Apr 20, 2023 $0.000199
-2.74%
$-- $719
Apr 19, 2023 $0.000234
-3.94%
$-- $930
Apr 18, 2023 $0.000243
-9.14%
$-- $823
Apr 17, 2023 $0.000119
-2.72%
$-- $427
Apr 16, 2023 $0.000122
+0.19%
$-- $443