GlobalToken Historical Data

GLT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 4, 2023 $0.000163
+0.13%
$-- $597
Jun 3, 2023 $0.000166
+1.21%
$-- $606
Jun 2, 2023 $0.000166
+1.60%
$-- $628
Jun 1, 2023 $0.000164
-1.41%
$-- $637
May 31, 2023 $0.000163
-5.02%
$-- $555
May 30, 2023 $0.000175
+1.45%
$-- $674
May 29, 2023 $0.000172
-1.72%
$-- $573
May 28, 2023 $0.000178
+3.25%
$-- $647
May 27, 2023 $0.000172
+0.26%
$-- $661
May 26, 2023 $0.000175
+1.13%
$-- $626
May 25, 2023 $0.000173
+0.15%
$-- $634
May 24, 2023 $0.000172
-2.74%
$-- $639
May 23, 2023 $0.000177
+2.91%
$-- $672
May 22, 2023 $0.000175
+1.25%
$-- $669
May 21, 2023 $0.000175
-4.70%
$-- $730
May 20, 2023 $0.000181
+1.99%
$-- $572
May 19, 2023 $0.00018
+1.74%
$-- $625
May 18, 2023 $0.00018
-1.99%
$-- $628
May 17, 2023 $0.000184
+1.35%
$-- $644
May 16, 2023 $0.000178
-5.23%
$-- $604
May 15, 2023 $0.000186
-14.22%
$-- $657
May 14, 2023 $0.000216
+0.55%
$-- $880
May 13, 2023 $0.000218
+2.68%
$-- $765
May 12, 2023 $0.000212
+0.38%
$-- $726
May 11, 2023 $0.000214
-9.95%
$-- $810
May 10, 2023 $0.000238
+0.04%
$-- $831
May 9, 2023 $0.000241
+1.08%
$-- $781
May 8, 2023 $0.000241
-5.56%
$-- $796
May 7, 2023 $0.000255
+126.19%
$-- $973
May 6, 2023 $0.000113
+0.66%
$-- $418
May 5, 2023 $0.000115
+4.85%
$-- $457
May 4, 2023 $0.000113
-0.97%
$-- $429
May 3, 2023 $0.000114
+1.30%
$-- $420
May 2, 2023 $0.000112
+33.16%
$-- $441
May 1, 2023 $0.0000844
-4.28%
$-- $298
Apr 30, 2023 $0.0000884
+0.08%
$-- $362
Apr 29, 2023 $0.0000883
+49.98%
$-- $340
Apr 28, 2023 $0.0000589
-0.03%
$-- $222
Apr 27, 2023 $0.000059
+1.17%
$-- $216
Apr 26, 2023 $0.0000568
-33.15%
$-- $216
Apr 25, 2023 $0.000085
+2.69%
$-- $314
Apr 24, 2023 $0.0000827
-62.99%
$-- $318
Apr 23, 2023 $0.000196
-12.21%
$-- $824
Apr 22, 2023 $0.000223
+2.19%
$-- $833
Apr 21, 2023 $0.000218
-3.89%
$-- $793
Apr 20, 2023 $0.000199
-2.74%
$-- $719
Apr 19, 2023 $0.000234
-3.94%
$-- $930
Apr 18, 2023 $0.000243
-9.14%
$-- $823
Apr 17, 2023 $0.000119
-2.72%
$-- $427
Apr 16, 2023 $0.000122
+0.19%
$-- $443