GlobalToken Historical Data

GLT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 15, 2023 $0.000122
-0.47%
$-- $447
Apr 14, 2023 $0.000122
-19.67%
$-- $405
Apr 13, 2023 $0.000152
+1.69%
$-- $546
Apr 12, 2023 $0.00015
-1.17%
$-- $525
Apr 11, 2023 $0.000151
+0.98%
$-- $581
Apr 10, 2023 $0.000148
+3.92%
$-- $547
Apr 9, 2023 $0.000143
+1.94%
$-- $588
Apr 8, 2023 $0.000112
-20.24%
$-- $422
Apr 7, 2023 $0.00014
-0.48%
$-- $527
Apr 6, 2023 $0.00014
-0.16%
$-- $559
Apr 5, 2023 $0.000113
-19.95%
$-- $406
Apr 4, 2023 $0.000141
+1.32%
$-- $498
Apr 3, 2023 $0.000139
-1.42%
$-- $544
Apr 2, 2023 $0.000141
-1.04%
$-- $542
Apr 1, 2023 $0.000143
+0.01%
$-- $493
Mar 31, 2023 $0.000143
+1.69%
$-- $473
Mar 30, 2023 $0.00014
-1.21%
$-- $541
Mar 29, 2023 $0.000142
+3.96%
$-- $501
Mar 28, 2023 $0.000136
+26.33%
$-- $503
Mar 27, 2023 $0.000109
-22.53%
$-- $440
Mar 26, 2023 $0.00014
+1.84%
$-- $510
Mar 25, 2023 $0.000138
+0.14%
$-- $539
Mar 24, 2023 $0.000137
-19.26%
$-- $495
Mar 23, 2023 $0.00017
+3.83%
$-- $673
Mar 22, 2023 $0.000164
-16.82%
$-- $549
Mar 21, 2023 $0.000197
+0.81%
$-- $804
Mar 20, 2023 $0.000195
+15.33%
$-- $734
Mar 19, 2023 $0.000197
+3.61%
$-- $665
Mar 18, 2023 $0.000163
-1.15%
$-- $564
Mar 17, 2023 $0.000192
+9.45%
$-- $743
Mar 16, 2023 $0.000175
+2.56%
$-- $577
Mar 15, 2023 $0.000146
-15.50%
$-- $517
Mar 14, 2023 $0.000173
+19.81%
$-- $548
Mar 13, 2023 $0.000169
+9.97%
$-- $633
Mar 12, 2023 $0.000132
+7.04%
$-- $483
Mar 11, 2023 $0.000124
-12.56%
$-- $529
Mar 10, 2023 $0.000121
-1.10%
$-- $488
Mar 9, 2023 $0.000122
-19.80%
$-- $433
Mar 8, 2023 $0.000131
-15.94%
$-- $543
Mar 7, 2023 $0.000133
-1.26%
$-- $502
Mar 6, 2023 $0.000135
-14.24%
$-- $495
Mar 5, 2023 $0.000157
+0.24%
$-- $659
Mar 4, 2023 $0.000157
+0.10%
$-- $518
Mar 3, 2023 $0.000157
-4.61%
$-- $563
Mar 2, 2023 $0.000164
-0.54%
$-- $672
Mar 1, 2023 $0.000165
+18.77%
$-- $509
Feb 28, 2023 $0.000139
-15.41%
$-- $533
Feb 27, 2023 $0.000164
-0.26%
$-- $571
Feb 26, 2023 $0.000165
+1.84%
$-- $529
Feb 25, 2023 $0.000162
-0.21%
$-- $546