Coinranking
GlobalToken Historical Data
GLT
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 24, 2023 | $0.000162 | -3.11% | ||
| Feb 23, 2023 | $0.000167 | +15.57% | ||
| Feb 22, 2023 | $0.000145 | +48.06% | ||
| Feb 21, 2023 | $0.0000978 | -21.19% | ||
| Feb 20, 2023 | $0.000124 | +1.64% | ||
| Feb 19, 2023 | $0.000122 | -1.11% | ||
| Feb 18, 2023 | $0.000124 | +0.12% | ||
| Feb 17, 2023 | $0.000123 | +3.58% | ||
| Feb 16, 2023 | $0.000119 | +22.67% | ||
| Feb 15, 2023 | $0.0000969 | -12.77% | ||
| Feb 14, 2023 | $0.000111 | +2.17% | ||
| Feb 13, 2023 | $0.000109 | -16.95% | ||
| Feb 12, 2023 | $0.000131 | -0.01% | ||
| Feb 11, 2023 | $0.000131 | +51.46% | ||
| Feb 10, 2023 | $0.0000865 | -20.97% | ||
| Feb 9, 2023 | $0.000109 | -4.90% | ||
| Feb 8, 2023 | $0.000115 | -1.19% | ||
| Feb 7, 2023 | $0.000116 | +1.79% | ||
| Feb 6, 2023 | $0.000114 | -0.67% | ||
| Feb 5, 2023 | $0.000115 | +22.58% | ||
| Feb 4, 2023 | $0.000117 | -0.15% | ||
| Feb 3, 2023 | $0.000117 | -0.52% | ||
| Feb 2, 2023 | $0.000118 | -0.65% | ||
| Feb 1, 2023 | $0.000118 | +2.55% | ||
| Jan 31, 2023 | $0.000116 | +1.38% | ||
| Jan 30, 2023 | $0.000114 | -3.69% | ||
| Jan 29, 2023 | $0.000214 | +208.44% | ||
| Jan 28, 2023 | $0.0000691 | -0.24% | ||
| Jan 27, 2023 | $0.0000693 | +0.26% | ||
| Jan 26, 2023 | $0.0000691 | -0.05% | ||
| Jan 25, 2023 | $0.0000696 | +2.42% | ||
| Jan 24, 2023 | $50,452.13 | +36.55B% | ||
| Jan 23, 2023 | $0.000138 | +1.35% | ||
| Jan 22, 2023 | $0.000136 | -1.00% | ||
| Jan 21, 2023 | $0.00016 | +18.03% | ||
| Jan 20, 2023 | $0.000158 | -16.64% | ||
| Jan 19, 2023 | $0.00019 | +14.44% | ||
| Jan 18, 2023 | $0.000187 | +10.29% | ||
| Jan 17, 2023 | $0.000191 | -0.02% | ||
| Jan 16, 2023 | $0.000227 | -2.54% | ||
| Jan 15, 2023 | $0.000167 | +13.80% | ||
| Jan 14, 2023 | $0.000126 | +5.33% | ||
| Jan 13, 2023 | $0.000119 | -9.52% | ||
| Jan 12, 2023 | $0.000132 | +5.80% | ||
| Jan 11, 2023 | $0.000125 | +2.32% | ||
| Jan 10, 2023 | $0.000122 | +18.50% | ||
| Jan 9, 2023 | $0.000103 | +0.66% | ||
| Jan 8, 2023 | $0.000102 | +0.66% | ||
| Jan 7, 2023 | $0.000102 | +0.00% | ||
| Jan 6, 2023 | $0.000102 | +0.77% | ||