GlobalToken Historical Data

GLT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $ 0.000162
-3.11%
$ -- $ 641
Feb 23, 2023 $ 0.000167
+15.57%
$ -- $ 633
Feb 22, 2023 $ 0.000145
+48.06%
$ -- $ 560
Feb 21, 2023 $ 0.0000978
-21.19%
$ -- $ 361
Feb 20, 2023 $ 0.000124
+1.64%
$ -- $ 494
Feb 19, 2023 $ 0.000122
-1.11%
$ -- $ 456
Feb 18, 2023 $ 0.000124
+0.12%
$ -- $ 418
Feb 17, 2023 $ 0.000123
+3.58%
$ -- $ 424
Feb 16, 2023 $ 0.000119
+22.67%
$ -- $ 452
Feb 15, 2023 $ 0.0000969
-12.77%
$ -- $ 329
Feb 14, 2023 $ 0.000111
+2.17%
$ -- $ 390
Feb 13, 2023 $ 0.000109
-16.95%
$ -- $ 413
Feb 12, 2023 $ 0.000131
-0.01%
$ -- $ 456
Feb 11, 2023 $ 0.000131
+51.46%
$ -- $ 469
Feb 10, 2023 $ 0.0000865
-20.97%
$ -- $ 300
Feb 9, 2023 $ 0.000109
-4.90%
$ -- $ 366
Feb 8, 2023 $ 0.000115
-1.19%
$ -- $ 434
Feb 7, 2023 $ 0.000116
+1.79%
$ -- $ 390
Feb 6, 2023 $ 0.000114
-0.67%
$ -- $ 433
Feb 5, 2023 $ 0.000115
+22.58%
$ -- $ 402
Feb 4, 2023 $ 0.000117
-0.15%
$ -- $ 441
Feb 3, 2023 $ 0.000117
-0.52%
$ -- $ 372
Feb 2, 2023 $ 0.000118
-0.65%
$ -- $ 461
Feb 1, 2023 $ 0.000118
+2.55%
$ -- $ 432
Jan 31, 2023 $ 0.000116
+1.38%
$ -- $ 382
Jan 30, 2023 $ 0.000114
-3.69%
$ -- $ 390
Jan 29, 2023 $ 0.000214
+208.44%
$ -- $ 781
Jan 28, 2023 $ 0.0000691
-0.24%
$ -- $ 239
Jan 27, 2023 $ 0.0000693
+0.26%
$ -- $ 230
Jan 26, 2023 $ 0.0000691
-0.05%
$ -- $ 253
Jan 25, 2023 $ 0.0000696
+2.42%
$ -- $ 234
Jan 24, 2023 $ 50,452.13
+36.55B%
$ -- $ 714,987
Jan 23, 2023 $ 0.000138
+1.35%
$ -- $ 575
Jan 22, 2023 $ 0.000136
-1.00%
$ -- $ 515
Jan 21, 2023 $ 0.00016
+18.03%
$ -- $ 654
Jan 20, 2023 $ 0.000158
-16.64%
$ -- $ 591
Jan 19, 2023 $ 0.00019
+14.44%
$ -- $ 647
Jan 18, 2023 $ 0.000187
+10.29%
$ -- $ 712
Jan 17, 2023 $ 0.000191
-0.02%
$ -- $ 757
Jan 16, 2023 $ 0.000227
-2.54%
$ -- $ 2
Jan 15, 2023 $ 0.000167
+13.80%
$ -- $ 539
Jan 14, 2023 $ 0.000126
+5.33%
$ -- $ 431
Jan 13, 2023 $ 0.000119
-9.52%
$ -- $ 426
Jan 12, 2023 $ 0.000132
+5.80%
$ -- $ 515
Jan 11, 2023 $ 0.000125
+2.32%
$ -- $ 444
Jan 10, 2023 $ 0.000122
+18.50%
$ -- $ 441
Jan 9, 2023 $ 0.000103
+0.66%
$ -- $ 385
Jan 8, 2023 $ 0.000102
+0.66%
$ -- $ 380
Jan 7, 2023 $ 0.000102
+0.00%
$ -- $ 328
Jan 6, 2023 $ 0.000102
+0.77%
$ -- $ 366