GlobalToken Historical Data

GLT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 24, 2023 $0.000162
-3.11%
$-- $641
Feb 23, 2023 $0.000167
+15.57%
$-- $633
Feb 22, 2023 $0.000145
+48.06%
$-- $560
Feb 21, 2023 $0.0000978
-21.19%
$-- $361
Feb 20, 2023 $0.000124
+1.64%
$-- $494
Feb 19, 2023 $0.000122
-1.11%
$-- $456
Feb 18, 2023 $0.000124
+0.12%
$-- $418
Feb 17, 2023 $0.000123
+3.58%
$-- $424
Feb 16, 2023 $0.000119
+22.67%
$-- $452
Feb 15, 2023 $0.0000969
-12.77%
$-- $329
Feb 14, 2023 $0.000111
+2.17%
$-- $390
Feb 13, 2023 $0.000109
-16.95%
$-- $413
Feb 12, 2023 $0.000131
-0.01%
$-- $456
Feb 11, 2023 $0.000131
+51.46%
$-- $469
Feb 10, 2023 $0.0000865
-20.97%
$-- $300
Feb 9, 2023 $0.000109
-4.90%
$-- $366
Feb 8, 2023 $0.000115
-1.19%
$-- $434
Feb 7, 2023 $0.000116
+1.79%
$-- $390
Feb 6, 2023 $0.000114
-0.67%
$-- $433
Feb 5, 2023 $0.000115
+22.58%
$-- $402
Feb 4, 2023 $0.000117
-0.15%
$-- $441
Feb 3, 2023 $0.000117
-0.52%
$-- $372
Feb 2, 2023 $0.000118
-0.65%
$-- $461
Feb 1, 2023 $0.000118
+2.55%
$-- $432
Jan 31, 2023 $0.000116
+1.38%
$-- $382
Jan 30, 2023 $0.000114
-3.69%
$-- $390
Jan 29, 2023 $0.000214
+208.44%
$-- $781
Jan 28, 2023 $0.0000691
-0.24%
$-- $239
Jan 27, 2023 $0.0000693
+0.26%
$-- $230
Jan 26, 2023 $0.0000691
-0.05%
$-- $253
Jan 25, 2023 $0.0000696
+2.42%
$-- $234
Jan 24, 2023 $50,452.13
+36.55B%
$-- $714,987
Jan 23, 2023 $0.000138
+1.35%
$-- $575
Jan 22, 2023 $0.000136
-1.00%
$-- $515
Jan 21, 2023 $0.00016
+18.03%
$-- $654
Jan 20, 2023 $0.000158
-16.64%
$-- $591
Jan 19, 2023 $0.00019
+14.44%
$-- $647
Jan 18, 2023 $0.000187
+10.29%
$-- $712
Jan 17, 2023 $0.000191
-0.02%
$-- $757
Jan 16, 2023 $0.000227
-2.54%
$-- $2
Jan 15, 2023 $0.000167
+13.80%
$-- $539
Jan 14, 2023 $0.000126
+5.33%
$-- $431
Jan 13, 2023 $0.000119
-9.52%
$-- $426
Jan 12, 2023 $0.000132
+5.80%
$-- $515
Jan 11, 2023 $0.000125
+2.32%
$-- $444
Jan 10, 2023 $0.000122
+18.50%
$-- $441
Jan 9, 2023 $0.000103
+0.66%
$-- $385
Jan 8, 2023 $0.000102
+0.66%
$-- $380
Jan 7, 2023 $0.000102
+0.00%
$-- $328
Jan 6, 2023 $0.000102
+0.77%
$-- $366