GlobalToken Historical Data

GLT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 5, 2023 $0.000118
-0.06%
$-- $494
Jan 4, 2023 $0.000118
+17.93%
$-- $359
Jan 3, 2023 $0.0001
-14.38%
$-- $364
Jan 2, 2023 $0.000134
+14.84%
$-- $479
Jan 1, 2023 $0.000133
+14.85%
$-- $483
Dec 31, 2022 $0.000132
-0.41%
$-- $523
Dec 30, 2022 $0.000149
-10.12%
$-- $599
Dec 29, 2022 $0.00015
-9.45%
$-- $565
Dec 28, 2022 $0.000165
-1.00%
$-- $521
Dec 27, 2022 $0.000167
-14.25%
$-- $573
Dec 26, 2022 $0.000169
-8.64%
$-- $483
Dec 25, 2022 $0.000168
-67.98%
$-- $622
Dec 24, 2022 $0.000152
-17.70%
$-- $563
Dec 23, 2022 $0.000134
-41.78%
$-- $535
Dec 22, 2022 $0.000135
+0.00%
$-- $465
Dec 21, 2022 $0.000134
-11.62%
$-- $522
Dec 20, 2022 $0.000152
+2.75%
$-- $566
Dec 19, 2022 $0.000148
-1.96%
$-- $575
Dec 18, 2022 $0.000151
+0.10%
$-- $585
Dec 17, 2022 $0.000167
+25.51%
$-- $645
Dec 16, 2022 $0.000117
+34.33%
$-- $450
Dec 15, 2022 $0.0000868
-87.45%
$-- $322
Dec 14, 2022 $0.000089
-16.54%
$-- $337
Dec 13, 2022 $0.0000888
-67.19%
$-- $330
Dec 12, 2022 $0.000103
+0.58%
$-- $455
Dec 11, 2022 $0.0000856
-0.10%
$-- $352
Dec 10, 2022 $0.000103
-0.02%
$-- $412
Dec 9, 2022 $0.000103
+19.33%
$-- $412
Dec 8, 2022 $0.0000862
+2.43%
$-- $339
Dec 7, 2022 $0.0000842
-17.74%
$-- $329
Dec 6, 2022 $0.0000854
+0.63%
$-- $329
Dec 5, 2022 $0.000102
-15.01%
$-- $366
Dec 4, 2022 $0.00012
+1.35%
$-- $417
Dec 3, 2022 $0.000118
-0.93%
$-- $425
Dec 2, 2022 $0.000103
-59.95%
$-- $353
Dec 1, 2022 $0.000102
-15.25%
$-- $390
Nov 30, 2022 $0.000103
-21.82%
$-- $363
Nov 29, 2022 $0.000115
+1.45%
$-- $339
Nov 28, 2022 $0.00013
-50.79%
$-- $476
Nov 27, 2022 $0.000116
-57.57%
$-- $426
Nov 26, 2022 $0.000115
-0.21%
$-- $457
Nov 25, 2022 $0.000116
-30.35%
$-- $488
Nov 24, 2022 $0.000166
-37.45%
$-- $616
Nov 23, 2022 $0.000265
+104.46%
$-- $1,054
Nov 22, 2022 $0.000113
-34.86%
$-- $396
Nov 21, 2022 $0.000174
+109.23%
$-- $647
Nov 20, 2022 $0.0000667
-20.16%
$-- $235
Nov 19, 2022 $0.0000668
+0.08%
$-- $235
Nov 18, 2022 $0.0000834
+24.82%
$-- $321
Nov 17, 2022 $0.0000668
-19.79%
$-- $262