GlobalToken Historical Data

GLT Page 20
Download
Date Close Price change Market cap Trading volume
Nov 16, 2022 $0.0000666
-21.01%
$-- $247
Nov 15, 2022 $0.0000844
+1.83%
$-- $297
Nov 14, 2022 $0.0000829
-64.01%
$-- $310
Nov 13, 2022 $0.0000818
+21.74%
$-- $292
Nov 12, 2022 $0.000084
-0.92%
$-- $306
Nov 11, 2022 $0.0000849
-3.67%
$-- $353
Nov 10, 2022 $0.000088
+38.97%
$-- $317
Nov 9, 2022 $0.0000788
-15.01%
$-- $293
Nov 8, 2022 $0.0000741
-28.03%
$-- $296
Nov 7, 2022 $0.000103
-2.01%
$-- $399
Nov 6, 2022 $0.000126
-1.51%
$-- $448
Nov 5, 2022 $0.000128
+0.72%
$-- $430
Nov 4, 2022 $0.000106
-73.87%
$-- $230
Nov 3, 2022 $0.000405
-3.89%
$-- $12
Nov 2, 2022 $0.000422
-22.77%
$-- $12
Nov 1, 2022 $0.000164
-0.01%
$-- $0
Oct 31, 2022 $0.000164
-68.37%
$-- $0
Oct 30, 2022 $0.000517
+210.49%
$-- $0
Oct 29, 2022 $0.000167
+1.07%
$-- $0
Oct 28, 2022 $0.000165
-9.76%
$-- $0.1
Oct 27, 2022 $0.000183
+46.38%
$-- $4
Oct 26, 2022 $0.000125
-97.49%
$-- $7
Oct 25, 2022 $0.000121
+3.94%
$-- $0
Oct 24, 2022 $0.000116
-37.32%
$-- $0
Oct 23, 2022 $0.000152
+31.90%
$-- $0
Oct 22, 2022 $0.000115
+0.24%
$-- $1
Oct 21, 2022 $0.000115
-13.70%
$-- $2
Oct 20, 2022 $0.000133
-0.45%
$-- $6
Oct 19, 2022 $0.000134
-0.94%
$-- $3
Oct 18, 2022 $0.000135
-13.46%
$-- $12
Oct 17, 2022 $0.000156
+1.45%
$-- $3
Oct 16, 2022 $0.000154
+1.05%
$-- $0
Oct 15, 2022 $0.000152
-11.71%
$-- $1
Oct 14, 2022 $0.000173
-1.09%
$-- $0
Oct 13, 2022 $0.000175
+1.21%
$-- $0
Oct 12, 2022 $0.000172
+0.65%
$-- $0
Oct 11, 2022 $0.000171
-0.47%
$-- $0
Oct 10, 2022 $0.000172
-1.49%
$-- $0
Oct 9, 2022 $0.000175
+0.10%
$-- $0
Oct 8, 2022 $0.000175
-0.57%
$-- $6
Oct 7, 2022 $0.000176
-2.09%
$-- $0
Oct 6, 2022 $0.00018
-1.03%
$-- $0
Oct 5, 2022 $0.000181
-0.90%
$-- $0
Oct 4, 2022 $0.000183
+3.70%
$-- $0
Oct 3, 2022 $0.000177
+3.04%
$-- $0
Oct 2, 2022 $0.000172
-1.35%
$-- $0
Oct 1, 2022 $0.000174
-0.53%
$-- $0
Sep 30, 2022 $0.000175
-0.62%
$-- $0
Sep 29, 2022 $0.000176
+0.67%
$-- $0
Sep 28, 2022 $0.000175
+1.71%
$-- $0