GlobalToken Historical Data

GLT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000149
+1.63%
$ -- $ 1,075
Mar 23, 2025 $ 0.000146
+2.46%
$ -- $ 1,106
Mar 22, 2025 $ 0.000143
-5.82%
$ -- $ 1,102
Mar 21, 2025 $ 0.000151
+5.71%
$ -- $ 1,110
Mar 20, 2025 $ 0.000143
-8.52%
$ -- $ 1,003
Mar 19, 2025 $ 0.000148
-0.75%
$ -- $ 1,051
Mar 18, 2025 $ 0.000149
+4.34%
$ -- $ 1,178
Mar 17, 2025 $ 0.000143
-3.88%
$ -- $ 1,074
Mar 16, 2025 $ 0.000149
+3.69%
$ -- $ 1,057
Mar 15, 2025 $ 0.000143
-5.88%
$ -- $ 1,089
Mar 14, 2025 $ 0.000143
+4.09%
$ -- $ 1,108
Mar 13, 2025 $ 0.000138
-8.48%
$ -- $ 977
Mar 12, 2025 $ 0.000151
+7.03%
$ -- $ 1,101
Mar 11, 2025 $ 0.000141
-0.62%
$ -- $ 956
Mar 10, 2025 $ 0.000142
+3.28%
$ -- $ 1,021
Mar 9, 2025 $ 0.000137
-11.55%
$ -- $ 996
Mar 8, 2025 $ 0.000155
-0.64%
$ -- $ 1,162
Mar 7, 2025 $ 0.000156
+2.10%
$ -- $ 1,187
Mar 6, 2025 $ 0.000162
-0.71%
$ -- $ 1,187
Mar 5, 2025 $ 0.000163
+3.90%
$ -- $ 1,163
Mar 4, 2025 $ 0.000148
+1.44%
$ -- $ 1,020
Mar 3, 2025 $ 0.000146
-8.56%
$ -- $ 1,007
Mar 2, 2025 $ 0.00016
+9.49%
$ -- $ 1,203
Mar 1, 2025 $ 0.000146
-4.74%
$ -- $ 1,067
Feb 28, 2025 $ 0.00011
-0.64%
$ -- $ 849
Feb 27, 2025 $ 0.00011
-6.60%
$ -- $ 769
Feb 26, 2025 $ 0.000118
-5.15%
$ -- $ 953
Feb 25, 2025 $ 0.000124
+4.22%
$ -- $ 872
Feb 24, 2025 $ 0.000128
+2.46%
$ -- $ 916
Feb 23, 2025 $ 0.000125
-0.30%
$ -- $ 916
Feb 22, 2025 $ 0.000126
+0.52%
$ -- $ 886
Feb 21, 2025 $ 0.000135
+5.24%
$ -- $ 935
Feb 20, 2025 $ 0.000138
+9.63%
$ -- $ 958
Feb 19, 2025 $ 0.000126
+1.06%
$ -- $ 922
Feb 18, 2025 $ 0.000124
-7.55%
$ -- $ 876
Feb 17, 2025 $ 0.000125
-0.39%
$ -- $ 938
Feb 16, 2025 $ 0.000125
-1.46%
$ -- $ 911
Feb 15, 2025 $ 0.000127
+0.13%
$ -- $ 901
Feb 14, 2025 $ 0.000127
+45.70%
$ -- $ 916
Feb 13, 2025 $ 0.0000869
-11.12%
$ -- $ 647
Feb 12, 2025 $ 0.0000979
+2.17%
$ -- $ 672
Feb 11, 2025 $ 0.0000958
-1.71%
$ -- $ 672
Feb 10, 2025 $ 0.0000974
+0.57%
$ -- $ 692
Feb 9, 2025 $ 0.0000865
-10.34%
$ -- $ 648
Feb 8, 2025 $ 0.0000965
+0.06%
$ -- $ 685
Feb 7, 2025 $ 0.0000965
-0.14%
$ -- $ 692
Feb 6, 2025 $ 0.0000966
+0.00%
$ -- $ 678
Feb 5, 2025 $ 0.0000966
-1.27%
$ -- $ 649
Feb 4, 2025 $ 0.0000979
-3.49%
$ -- $ 693
Feb 3, 2025 $ 0.000101
+4.44%
$ -- $ 779