Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GlobalToken Historical Data

GLT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 2025 $0.000179
+2.47%
$-- $1,282
May 15, 2025 $0.000174
+5.28%
$-- $1,305
May 14, 2025 $0.000176
+5.73%
$-- $1,223
May 13, 2025 $0.000166
+1.09%
$-- $1,111
May 12, 2025 $0.000164
-7.25%
$-- $1,234
May 11, 2025 $0.000176
+5.38%
$-- $1,300
May 10, 2025 $0.000167
-4.33%
$-- $1,195
May 9, 2025 $0.000175
+6.07%
$-- $1,249
May 8, 2025 $0.000165
-0.15%
$-- $1,231
May 7, 2025 $0.000165
+6.60%
$-- $1,190
May 6, 2025 $0.000155
-3.82%
$-- $1,178
May 5, 2025 $0.000161
+6.26%
$-- $1,172
May 4, 2025 $0.000151
-7.38%
$-- $1,139
May 3, 2025 $0.000153
-6.86%
$-- $1,170
May 2, 2025 $0.000164
+0.03%
$-- $1,130
May 1, 2025 $0.000154
-3.79%
$-- $1,124
Apr 30, 2025 $0.00016
-0.82%
$-- $1,092
Apr 29, 2025 $0.000152
+0.20%
$-- $1,034
Apr 28, 2025 $0.000152
-4.21%
$-- $1,104
Apr 27, 2025 $0.000159
+5.07%
$-- $1,149
Apr 26, 2025 $0.000161
+0.06%
$-- $1,190
Apr 25, 2025 $0.000161
+0.78%
$-- $1,221
Apr 24, 2025 $0.00016
+0.37%
$-- $1,092
Apr 23, 2025 $0.000159
+0.09%
$-- $1,084
Apr 22, 2025 $0.00015
+0.42%
$-- $947
Apr 21, 2025 $0.000148
+2.22%
$-- $1,076
Apr 20, 2025 $0.000145
+0.04%
$-- $1,046
Apr 19, 2025 $0.000145
+1.06%
$-- $984
Apr 18, 2025 $0.000144
+5.68%
$-- $1,048
Apr 17, 2025 $0.000144
+1.02%
$-- $1,071
Apr 16, 2025 $0.000143
+0.75%
$-- $1,073
Apr 15, 2025 $0.000142
-1.13%
$-- $1,058
Apr 14, 2025 $0.000144
+0.97%
$-- $1,060
Apr 13, 2025 $0.000142
-1.89%
$-- $1,019
Apr 12, 2025 $0.000145
+8.60%
$-- $1,019
Apr 11, 2025 $0.000142
+4.87%
$-- $998
Apr 10, 2025 $0.000135
+2.36%
$-- $993
Apr 9, 2025 $0.000132
+8.24%
$-- $1,023
Apr 8, 2025 $0.000122
-9.18%
$-- $869
Apr 7, 2025 $0.000135
+1.21%
$-- $968
Apr 6, 2025 $0.000133
-6.35%
$-- $959
Apr 5, 2025 $0.000134
-5.63%
$-- $1,003
Apr 1, 2025 $0.000145
+3.29%
$-- $1,043
Mar 31, 2025 $0.00014
+0.31%
$-- $1,025
Mar 30, 2025 $0.000132
-0.40%
$-- $986
Mar 29, 2025 $0.000132
-12.95%
$-- $871
Mar 28, 2025 $0.000152
-3.21%
$-- $1,120
Mar 27, 2025 $0.000157
+0.31%
$-- $1,111
Mar 26, 2025 $0.000156
+5.30%
$-- $1,073
Mar 25, 2025 $0.000149
+0.03%
$-- $1,022