Coinranking
GlobalToken Historical Data
GLT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2021 | $0.000357 | -38.88% | ||
| Apr 2021 | $0.000584 | +5.68% | ||
| Mar 2021 | $0.00118 | +160.62% | ||
| Feb 2021 | $0.000451 | +36.39% | ||
| Jan 2021 | $0.000952 | +64.35% | ||
| Dec 2020 | $0.00058 | +69.57% | ||
| Nov 2020 | $0.00032 | -45.63% | ||
| Oct 2020 | $0.000588 | +9.96% | ||
| Sep 2020 | $0.000535 | -8.28% | ||
| Aug 2020 | $0.000584 | -26.49% | ||
| Jul 2020 | $0.000794 | +44.63% | ||
| Jun 2020 | $0.000549 | +10.74% | ||
| May 2020 | $0.000496 | -28.23% | ||
| Apr 2020 | $0.000776 | +4.28% | ||
| Mar 2020 | $0.000745 | +44.78% | ||
| Feb 2020 | $0.000515 | -31.85% | ||
| Jan 2020 | $0.000755 | +31.28% | ||
| Dec 2019 | $0.000575 | -60.12% | ||
| Nov 2019 | $0.00144 | -88.89% | ||
| Oct 2019 | $0.013 | +287.36% | ||
| Sep 2019 | $0.00335 | -29.36% | ||
| Aug 2019 | $0.00475 | -74.13% | ||
| Jul 2019 | $0.0183 | +308.59% | ||
| Jun 2019 | $0.00449 | +47.07% | ||
| May 2019 | $0.00305 | -56.82% | ||
| Apr 2019 | $0.00707 | +444.21% | ||
| Mar 2019 | $0.0013 | -54.60% | ||
| Feb 2019 | $0.00286 | -13.48% | ||
| Jan 2019 | $0.00331 | -31.24% | ||
| Dec 2018 | $0.00173 | +31.76% | ||
| Nov 2018 | $0.00132 | -15.42% | ||
| Oct 2018 | $0.00149 | -37.52% | ||
| Sep 2018 | $0.00272 | -36.59% | ||
| Aug 2018 | $0.00422 | -27.93% | ||
| Jul 2018 | $0.0059 | +68.60% | ||
| Jun 2018 | $0.00359 | -20.06% | ||
| May 2018 | $0.00448 | -25.39% | ||
| Apr 2018 | $0.00633 | +29.98% | ||
| Mar 2018 | $0.00519 | -68.85% | ||
| Feb 2018 | $0.0174 | -50.25% | ||
| Jan 2018 | $0.0336 | +254.56% | ||
| Dec 2017 | $0.00839 | +244.47% | ||
| Nov 2017 | $0.00223 | +11.68% | ||
| Oct 2017 | $0.00265 | -31.77% | ||
| Sep 2017 | $0.00385 | +59.54% | ||
| Aug 2017 | $0.00261 | -55.19% | ||
| Jul 2017 | $0.00589 | -5.54% | ||
| Jun 2017 | $0.009 | +580.11% | ||