GlobalToken Historical Data

GLT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $0.000172
-0.58%
$-- $0
Sep 26, 2022 $0.000173
+2.12%
$-- $0
Sep 25, 2022 $0.000169
-0.68%
$-- $0
Sep 24, 2022 $0.00017
-1.94%
$-- $0
Sep 23, 2022 $0.000174
-0.63%
$-- $0
Sep 22, 2022 $0.000175
+4.83%
$-- $0
Sep 21, 2022 $0.000167
-1.99%
$-- $0
Sep 20, 2022 $0.00017
-21.15%
$6,498 $11
Sep 19, 2022 $0.000215
+0.56%
$8,230 $352
Sep 18, 2022 $0.000214
+6.28%
$8,179 $770
Sep 17, 2022 $0.000201
+1.69%
$7,698 $729
Sep 16, 2022 $0.000198
-8.75%
$7,567 $735
Sep 15, 2022 $0.000217
+7.08%
$8,295 $750
Sep 14, 2022 $0.000223
+0.39%
$8,518 $865
Sep 13, 2022 $0.000202
-17.97%
$7,719 $678
Sep 12, 2022 $0.000246
+3.02%
$9,424 $924
Sep 11, 2022 $0.000239
+0.21%
$9,152 $930
Sep 10, 2022 $0.000239
+1.66%
$9,134 $849
Sep 9, 2022 $0.000235
+10.66%
$8,998 $808
Sep 8, 2022 $0.000213
+0.10%
$8,134 $697
Sep 7, 2022 $0.000212
+12.93%
$8,124 $752
Sep 6, 2022 $0.000188
-13.51%
$7,207 $650
Sep 5, 2022 $0.000218
-1.01%
$8,327 $791
Sep 4, 2022 $0.00022
+0.74%
$8,407 $843
Sep 3, 2022 $0.000218
-0.62%
$8,341 $862
Sep 2, 2022 $0.00022
-0.73%
$8,404 $717
Sep 1, 2022 $0.000221
+0.42%
$8,469 $896
Aug 31, 2022 $0.00022
+1.09%
$8,435 $790
Aug 30, 2022 $0.000218
-2.21%
$8,340 $779
Aug 29, 2022 $0.000223
+3.41%
$8,539 $917
Aug 28, 2022 $0.000216
-2.05%
$8,259 $779
Aug 27, 2022 $0.00022
-0.94%
$8,436 $779
Aug 26, 2022 $0.000223
-13.95%
$8,517 $797
Aug 25, 2022 $0.000281
+9.47%
$10,743 $1,187
Aug 24, 2022 $0.000257
-8.26%
$9,818 $990
Aug 23, 2022 $0.000258
-6.95%
$9,885 $1,012
Aug 22, 2022 $0.000277
-0.79%
$10,617 $928
Aug 21, 2022 $0.00028
+10.30%
$10,713 $1,076
Aug 20, 2022 $0.000275
+9.84%
$10,521 $967
Aug 19, 2022 $0.00025
-10.04%
$9,579 $967
Aug 18, 2022 $0.000302
+7.88%
$11,563 $1,157
Aug 17, 2022 $0.00028
-9.76%
$10,713 $1,024
Aug 16, 2022 $0.000287
-8.55%
$10,963 $922
Aug 15, 2022 $0.000289
-0.87%
$11,068 $1,158
Aug 14, 2022 $0.000292
-0.36%
$11,177 $948
Aug 13, 2022 $0.000293
+0.21%
$11,218 $911
Aug 12, 2022 $0.000317
+1.84%
$12,136 $1,086
Aug 11, 2022 $0.000311
+8.24%
$11,909 $1,267
Aug 10, 2022 $0.000311
+12.13%
$11,913 $1,061
Aug 9, 2022 $0.000278
-10.19%
$10,634 $1,043