GlobalToken Historical Data

GLT Page 21
Download
Date Close Price change Market cap Trading volume
Sep 27, 2022 $ 0.000172
-0.58%
$ -- $ 0
Sep 26, 2022 $ 0.000173
+2.12%
$ -- $ 0
Sep 25, 2022 $ 0.000169
-0.68%
$ -- $ 0
Sep 24, 2022 $ 0.00017
-1.94%
$ -- $ 0
Sep 23, 2022 $ 0.000174
-0.63%
$ -- $ 0
Sep 22, 2022 $ 0.000175
+4.83%
$ -- $ 0
Sep 21, 2022 $ 0.000167
-1.99%
$ -- $ 0
Sep 20, 2022 $ 0.00017
-21.15%
$ 6,498 $ 11
Sep 19, 2022 $ 0.000215
+0.56%
$ 8,230 $ 352
Sep 18, 2022 $ 0.000214
+6.28%
$ 8,179 $ 770
Sep 17, 2022 $ 0.000201
+1.69%
$ 7,698 $ 729
Sep 16, 2022 $ 0.000198
-8.75%
$ 7,567 $ 735
Sep 15, 2022 $ 0.000217
+7.08%
$ 8,295 $ 750
Sep 14, 2022 $ 0.000223
+0.39%
$ 8,518 $ 865
Sep 13, 2022 $ 0.000202
-17.97%
$ 7,719 $ 678
Sep 12, 2022 $ 0.000246
+3.02%
$ 9,424 $ 924
Sep 11, 2022 $ 0.000239
+0.21%
$ 9,152 $ 930
Sep 10, 2022 $ 0.000239
+1.66%
$ 9,134 $ 849
Sep 9, 2022 $ 0.000235
+10.66%
$ 8,998 $ 808
Sep 8, 2022 $ 0.000213
+0.10%
$ 8,134 $ 697
Sep 7, 2022 $ 0.000212
+12.93%
$ 8,124 $ 752
Sep 6, 2022 $ 0.000188
-13.51%
$ 7,207 $ 650
Sep 5, 2022 $ 0.000218
-1.01%
$ 8,327 $ 791
Sep 4, 2022 $ 0.00022
+0.74%
$ 8,407 $ 843
Sep 3, 2022 $ 0.000218
-0.62%
$ 8,341 $ 862
Sep 2, 2022 $ 0.00022
-0.73%
$ 8,404 $ 717
Sep 1, 2022 $ 0.000221
+0.42%
$ 8,469 $ 896
Aug 31, 2022 $ 0.00022
+1.09%
$ 8,435 $ 790
Aug 30, 2022 $ 0.000218
-2.21%
$ 8,340 $ 779
Aug 29, 2022 $ 0.000223
+3.41%
$ 8,539 $ 917
Aug 28, 2022 $ 0.000216
-2.05%
$ 8,259 $ 779
Aug 27, 2022 $ 0.00022
-0.94%
$ 8,436 $ 779
Aug 26, 2022 $ 0.000223
-13.95%
$ 8,517 $ 797
Aug 25, 2022 $ 0.000281
+9.47%
$ 10,743 $ 1,187
Aug 24, 2022 $ 0.000257
-8.26%
$ 9,818 $ 990
Aug 23, 2022 $ 0.000258
-6.95%
$ 9,885 $ 1,012
Aug 22, 2022 $ 0.000277
-0.79%
$ 10,617 $ 928
Aug 21, 2022 $ 0.00028
+10.30%
$ 10,713 $ 1,076
Aug 20, 2022 $ 0.000275
+9.84%
$ 10,521 $ 967
Aug 19, 2022 $ 0.00025
-10.04%
$ 9,579 $ 967
Aug 18, 2022 $ 0.000302
+7.88%
$ 11,563 $ 1,157
Aug 17, 2022 $ 0.00028
-9.76%
$ 10,713 $ 1,024
Aug 16, 2022 $ 0.000287
-8.55%
$ 10,963 $ 922
Aug 15, 2022 $ 0.000289
-0.87%
$ 11,068 $ 1,158
Aug 14, 2022 $ 0.000292
-0.36%
$ 11,177 $ 948
Aug 13, 2022 $ 0.000293
+0.21%
$ 11,218 $ 911
Aug 12, 2022 $ 0.000317
+1.84%
$ 12,136 $ 1,086
Aug 11, 2022 $ 0.000311
+8.24%
$ 11,909 $ 1,267
Aug 10, 2022 $ 0.000311
+12.13%
$ 11,913 $ 1,061
Aug 9, 2022 $ 0.000278
-10.19%
$ 10,634 $ 1,043