GlobalToken Historical Data

GLT Page 22
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $0.000286
+2.74%
$10,928 $1,056
Aug 7, 2022 $0.000278
-6.79%
$10,638 $1,025
Aug 6, 2022 $0.000298
-1.47%
$11,414 $1,116
Aug 5, 2022 $0.000303
+3.05%
$11,585 $1,028
Aug 4, 2022 $0.000272
-21.57%
$10,389 $1,006
Aug 3, 2022 $0.000346
+0.40%
$13,246 $1,372
Aug 2, 2022 $0.000345
+5.39%
$13,193 $1,362
Aug 1, 2022 $0.000327
-6.50%
$12,518 $1,305
Jul 31, 2022 $0.00035
-1.33%
$13,388 $1,318
Jul 30, 2022 $0.000355
+14.61%
$13,568 $1,117
Jul 29, 2022 $0.000309
-13.47%
$11,838 $1,162
Jul 28, 2022 $0.000334
-3.10%
$12,775 $1,115
Jul 27, 2022 $0.000321
+7.99%
$12,289 $1,141
Jul 26, 2022 $0.000297
-0.41%
$11,380 $1,059
Jul 25, 2022 $0.000299
-11.77%
$11,427 $1,114
Jul 24, 2022 $0.000316
-6.33%
$12,100 $1,166
Jul 23, 2022 $0.000314
-7.67%
$12,030 $981
Jul 22, 2022 $0.00034
+5.10%
$13,028 $1,043
Jul 21, 2022 $0.000348
+6.76%
$13,304 $1,202
Jul 20, 2022 $0.000325
-0.69%
$12,435 $1,161
Jul 19, 2022 $0.000351
+4.66%
$13,427 $1,162
Jul 18, 2022 $0.000315
-20.20%
$12,066 $1,201
Jul 17, 2022 $0.000249
-9.55%
$9,535 $1,027
Jul 16, 2022 $0.000296
+1.62%
$11,344 $1,013
Jul 15, 2022 $0.000292
+1.23%
$11,163 $1,082
Jul 14, 2022 $0.000288
+9.47%
$11,025 $900
Jul 13, 2022 $0.000263
+4.75%
$10,057 $981
Jul 12, 2022 $0.000251
-3.27%
$9,603 $958
Jul 11, 2022 $0.000279
-4.04%
$10,691 $994
Jul 10, 2022 $0.000292
-3.35%
$11,179 $1,126
Jul 9, 2022 $0.000302
+7.48%
$11,566 $1,137
Jul 8, 2022 $0.000304
+0.43%
$11,639 $1,084
Jul 7, 2022 $0.000303
+13.22%
$11,594 $1,188
Jul 6, 2022 $0.000288
+1.86%
$11,022 $1,039
Jul 5, 2022 $0.000283
-0.10%
$10,817 $977
Jul 4, 2022 $0.000283
+4.71%
$10,844 $1,130
Jul 3, 2022 $0.000271
-6.28%
$10,357 $916
Jul 2, 2022 $0.000289
+6.95%
$11,049 $972
Jul 1, 2022 $0.00029
-33.51%
$11,078 $1,175
Jun 30, 2022 $0.000435
-1.68%
$16,651 $1,636
Jun 29, 2022 $0.000422
-5.42%
$16,157 $1,705
Jun 28, 2022 $0.000446
-2.71%
$17,083 $1,505
Jun 27, 2022 $0.000459
-0.89%
$17,559 $1,835
Jun 26, 2022 $0.000463
-2.14%
$17,716 $1,816
Jun 25, 2022 $0.000474
+1.32%
$18,128 $1,668
Jun 24, 2022 $0.000447
-3.91%
$17,085 $1,644
Jun 23, 2022 $0.000465
+5.72%
$17,784 $1,603
Jun 22, 2022 $0.00046
+0.90%
$17,591 $1,855
Jun 21, 2022 $0.000477
+5.26%
$18,247 $1,852
Jun 20, 2022 $0.000454
+0.30%
$17,372 $1,734