GlobalToken Historical Data

GLT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $ 0.000473
+13.30%
$ 18,098 $ 1,958
Jun 18, 2022 $ 0.000438
-2.89%
$ 16,744 $ 1,623
Jun 17, 2022 $ 0.000471
+4.98%
$ 18,022 $ 1,626
Jun 16, 2022 $ 0.000449
-13.81%
$ 17,187 $ 1,730
Jun 15, 2022 $ 0.000519
-16.55%
$ 19,855 $ 2,034
Jun 14, 2022 $ 0.000645
-10.35%
$ 24,662 $ 2,176
Jun 13, 2022 $ 0.000719
+79.62%
$ 27,520 $ 2,664
Jun 12, 2022 $ 0.000429
-5.70%
$ 16,403 $ 1,712
Jun 11, 2022 $ 0.000454
+4.01%
$ 17,377 $ 1,643
Jun 10, 2022 $ 0.000466
+3.06%
$ 17,814 $ 1,608
Jun 9, 2022 $ 0.000452
-6.59%
$ 17,292 $ 1,597
Jun 8, 2022 $ 0.000484
+3.51%
$ 18,508 $ 1,930
Jun 7, 2022 $ 0.000498
-11.66%
$ 19,073 $ 1,627
Jun 6, 2022 $ 0.000565
+4.79%
$ 21,605 $ 1,865
Jun 5, 2022 $ 0.000509
+6.68%
$ 19,470 $ 1,571
Jun 4, 2022 $ 0.000477
+60.50%
$ 18,251 $ 1,838
Jun 3, 2022 $ 0.000654
-30.79%
$ 25,010 $ 2,515
Jun 2, 2022 $ 0.000914
+119.09%
$ 34,983 $ 3,335
Jun 1, 2022 $ 0.000388
-6.33%
$ 14,837 $ 1,519
May 31, 2022 $ 0.000414
+0.32%
$ 15,848 $ 1,480
May 30, 2022 $ 0.000508
-25.05%
$ 19,442 $ 1,919
May 29, 2022 $ 0.000678
+1.49%
$ 25,936 $ 2,460
May 28, 2022 $ 0.000697
+5.91%
$ 26,682 $ 2,145
May 27, 2022 $ 0.000658
-6.31%
$ 25,193 $ 2,505
May 26, 2022 $ 0.000674
-4.94%
$ 25,807 $ 2,661
May 25, 2022 $ 0.00068
-28.34%
$ 26,029 $ 2,553
May 24, 2022 $ 0.000742
+81.77%
$ 28,389 $ 2,725
May 23, 2022 $ 0.000408
+12.28%
$ 15,620 $ 1,490
May 22, 2022 $ 0.000364
+2.91%
$ 13,911 $ 1,224
May 21, 2022 $ 0.000353
+9.93%
$ 13,518 $ 1,143
May 20, 2022 $ 0.000351
-3.55%
$ 13,424 $ 1,142
May 19, 2022 $ 0.000364
+5.52%
$ 13,939 $ 1,258
May 18, 2022 $ 0.000345
-5.62%
$ 13,209 $ 1,462
May 17, 2022 $ 0.000366
+2.21%
$ 13,995 $ 1,481
May 16, 2022 $ 0.000358
-18.28%
$ 13,693 $ 1,297
May 15, 2022 $ 0.00047
+12.19%
$ 17,984 $ 1,676
May 14, 2022 $ 0.000419
+2.10%
$ 16,030 $ 212
May 13, 2022 $ 0.000411
-5.73%
$ 15,708 $ 4
May 12, 2022 $ 0.000466
+0.01%
$ 17,829 $ 87
May 11, 2022 $ 0.000435
-6.62%
$ 16,643 $ 5
May 10, 2022 $ 0.000497
+8.97%
$ 19,003 $ 6
May 9, 2022 $ 0.000456
-4.48%
$ 17,440 $ 11
May 8, 2022 $ 0.000476
-0.47%
$ 18,231 $ 6
May 7, 2022 $ 0.000479
+2.17%
$ 18,319 $ 6
May 6, 2022 $ 0.000505
-1.46%
$ 19,311 $ 6
May 5, 2022 $ 0.000512
-19.36%
$ 19,607 $ 30
May 4, 2022 $ 0.000675
+10.08%
$ 25,826 $ 8
May 3, 2022 $ 0.000613
-7.34%
$ 23,461 $ 7
May 2, 2022 $ 0.000662
+7.48%
$ 25,320 $ 8
May 1, 2022 $ 0.000616
+2.17%
$ 23,587 $ 7