GlobalToken Historical Data

GLT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 2022 $0.000473
+13.30%
$18,098 $1,958
Jun 18, 2022 $0.000438
-2.89%
$16,744 $1,623
Jun 17, 2022 $0.000471
+4.98%
$18,022 $1,626
Jun 16, 2022 $0.000449
-13.81%
$17,187 $1,730
Jun 15, 2022 $0.000519
-16.55%
$19,855 $2,034
Jun 14, 2022 $0.000645
-10.35%
$24,662 $2,176
Jun 13, 2022 $0.000719
+79.62%
$27,520 $2,664
Jun 12, 2022 $0.000429
-5.70%
$16,403 $1,712
Jun 11, 2022 $0.000454
+4.01%
$17,377 $1,643
Jun 10, 2022 $0.000466
+3.06%
$17,814 $1,608
Jun 9, 2022 $0.000452
-6.59%
$17,292 $1,597
Jun 8, 2022 $0.000484
+3.51%
$18,508 $1,930
Jun 7, 2022 $0.000498
-11.66%
$19,073 $1,627
Jun 6, 2022 $0.000565
+4.79%
$21,605 $1,865
Jun 5, 2022 $0.000509
+6.68%
$19,470 $1,571
Jun 4, 2022 $0.000477
+60.50%
$18,251 $1,838
Jun 3, 2022 $0.000654
-30.79%
$25,010 $2,515
Jun 2, 2022 $0.000914
+119.09%
$34,983 $3,335
Jun 1, 2022 $0.000388
-6.33%
$14,837 $1,519
May 31, 2022 $0.000414
+0.32%
$15,848 $1,480
May 30, 2022 $0.000508
-25.05%
$19,442 $1,919
May 29, 2022 $0.000678
+1.49%
$25,936 $2,460
May 28, 2022 $0.000697
+5.91%
$26,682 $2,145
May 27, 2022 $0.000658
-6.31%
$25,193 $2,505
May 26, 2022 $0.000674
-4.94%
$25,807 $2,661
May 25, 2022 $0.00068
-28.34%
$26,029 $2,553
May 24, 2022 $0.000742
+81.77%
$28,389 $2,725
May 23, 2022 $0.000408
+12.28%
$15,620 $1,490
May 22, 2022 $0.000364
+2.91%
$13,911 $1,224
May 21, 2022 $0.000353
+9.93%
$13,518 $1,143
May 20, 2022 $0.000351
-3.55%
$13,424 $1,142
May 19, 2022 $0.000364
+5.52%
$13,939 $1,258
May 18, 2022 $0.000345
-5.62%
$13,209 $1,462
May 17, 2022 $0.000366
+2.21%
$13,995 $1,481
May 16, 2022 $0.000358
-18.28%
$13,693 $1,297
May 15, 2022 $0.00047
+12.19%
$17,984 $1,676
May 14, 2022 $0.000419
+2.10%
$16,030 $212
May 13, 2022 $0.000411
-5.73%
$15,708 $4
May 12, 2022 $0.000466
+0.01%
$17,829 $87
May 11, 2022 $0.000435
-6.62%
$16,643 $5
May 10, 2022 $0.000497
+8.97%
$19,003 $6
May 9, 2022 $0.000456
-4.48%
$17,440 $11
May 8, 2022 $0.000476
-0.47%
$18,231 $6
May 7, 2022 $0.000479
+2.17%
$18,319 $6
May 6, 2022 $0.000505
-1.46%
$19,311 $6
May 5, 2022 $0.000512
-19.36%
$19,607 $30
May 4, 2022 $0.000675
+10.08%
$25,826 $8
May 3, 2022 $0.000613
-7.34%
$23,461 $7
May 2, 2022 $0.000662
+7.48%
$25,320 $8
May 1, 2022 $0.000616
+2.17%
$23,587 $7