Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GlobalToken Historical Data

GLT Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2022 $0.000473
+13.30%
$18,098 $1,958
Jun 18, 2022 $0.000438
-2.89%
$16,744 $1,623
Jun 17, 2022 $0.000471
+4.98%
$18,022 $1,626
Jun 16, 2022 $0.000449
-13.81%
$17,187 $1,730
Jun 15, 2022 $0.000519
-16.55%
$19,855 $2,034
Jun 14, 2022 $0.000645
-10.35%
$24,662 $2,176
Jun 13, 2022 $0.000719
+79.62%
$27,520 $2,664
Jun 12, 2022 $0.000429
-5.70%
$16,403 $1,712
Jun 11, 2022 $0.000454
+4.01%
$17,377 $1,643
Jun 10, 2022 $0.000466
+3.06%
$17,814 $1,608
Jun 9, 2022 $0.000452
-6.59%
$17,292 $1,597
Jun 8, 2022 $0.000484
+3.51%
$18,508 $1,930
Jun 7, 2022 $0.000498
-11.66%
$19,073 $1,627
Jun 6, 2022 $0.000565
+4.79%
$21,605 $1,865
Jun 5, 2022 $0.000509
+6.68%
$19,470 $1,571
Jun 4, 2022 $0.000477
+60.50%
$18,251 $1,838
Jun 3, 2022 $0.000654
-30.79%
$25,010 $2,515
Jun 2, 2022 $0.000914
+119.09%
$34,983 $3,335
Jun 1, 2022 $0.000388
-6.33%
$14,837 $1,519
May 31, 2022 $0.000414
+0.32%
$15,848 $1,480
May 30, 2022 $0.000508
-25.05%
$19,442 $1,919
May 29, 2022 $0.000678
+1.49%
$25,936 $2,460
May 28, 2022 $0.000697
+5.91%
$26,682 $2,145
May 27, 2022 $0.000658
-6.31%
$25,193 $2,505
May 26, 2022 $0.000674
-4.94%
$25,807 $2,661
May 25, 2022 $0.00068
-28.34%
$26,029 $2,553
May 24, 2022 $0.000742
+81.77%
$28,389 $2,725
May 23, 2022 $0.000408
+12.28%
$15,620 $1,490
May 22, 2022 $0.000364
+2.91%
$13,911 $1,224
May 21, 2022 $0.000353
+9.93%
$13,518 $1,143
May 20, 2022 $0.000351
-3.55%
$13,424 $1,142
May 19, 2022 $0.000364
+5.52%
$13,939 $1,258
May 18, 2022 $0.000345
-5.62%
$13,209 $1,462
May 17, 2022 $0.000366
+2.21%
$13,995 $1,481
May 16, 2022 $0.000358
-18.28%
$13,693 $1,297
May 15, 2022 $0.00047
+12.19%
$17,984 $1,676
May 14, 2022 $0.000419
+2.10%
$16,030 $212
May 13, 2022 $0.000411
-5.73%
$15,708 $4
May 12, 2022 $0.000466
+0.01%
$17,829 $87
May 11, 2022 $0.000435
-6.62%
$16,643 $5
May 10, 2022 $0.000497
+8.97%
$19,003 $6
May 9, 2022 $0.000456
-4.48%
$17,440 $11
May 8, 2022 $0.000476
-0.47%
$18,231 $6
May 7, 2022 $0.000479
+2.17%
$18,319 $6
May 6, 2022 $0.000505
-1.46%
$19,311 $6
May 5, 2022 $0.000512
-19.36%
$19,607 $30
May 4, 2022 $0.000675
+10.08%
$25,826 $8
May 3, 2022 $0.000613
-7.34%
$23,461 $7
May 2, 2022 $0.000662
+7.48%
$25,320 $8
May 1, 2022 $0.000616
+2.17%
$23,587 $7