GlobalToken Historical Data

GLT Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $0.000641
+3.73%
$24,541 $8
Apr 29, 2022 $0.000618
-3.00%
$23,659 $7
Apr 28, 2022 $0.000637
-49.23%
$24,390 $8
Apr 27, 2022 $0.00122
+2.22%
$46,577 $15
Apr 26, 2022 $0.00119
-8.03%
$45,563 $14
Apr 25, 2022 $0.00133
+5.45%
$51,077 $16
Apr 24, 2022 $0.00131
+0.06%
$49,939 $14
Apr 23, 2022 $0.0013
+134.35%
$49,907 $41
Apr 22, 2022 $0.000597
+5.31%
$22,837 $22
Apr 21, 2022 $0.000608
-2.03%
$23,275 $148
Apr 20, 2022 $0.000621
+15.13%
$23,755 $9
Apr 19, 2022 $0.000539
+10.11%
$20,639 $23
Apr 18, 2022 $0.00049
-5.13%
$18,745 $5
Apr 17, 2022 $0.000478
-9.13%
$18,285 $5
Apr 16, 2022 $0.000526
+7.97%
$20,123 $7
Apr 15, 2022 $0.000487
-6.28%
$18,637 $6
Apr 14, 2022 $0.00052
-2.83%
$19,893 $6
Apr 13, 2022 $0.000494
-97.48%
$18,909 $6
Apr 12, 2022 $0.0197
+3.71K%
$752,361 $116
Apr 11, 2022 $0.000515
-18.71%
$19,703 $116
Apr 10, 2022 $0.000592
-7.64%
$22,668 $6
Apr 9, 2022 $0.000642
+1.02%
$24,550 $7
Apr 8, 2022 $0.000593
-2.61%
$22,673 $7
Apr 7, 2022 $0.000653
+7.75%
$24,970 $21
Apr 6, 2022 $0.000605
-11.48%
$23,151 $7
Apr 5, 2022 $0.000685
-2.09%
$26,194 $7
Apr 4, 2022 $0.000699
+0.31%
$26,754 $8
Apr 3, 2022 $0.000698
+1.28%
$26,702 $12
Apr 2, 2022 $0.000643
-7.23%
$24,613 $26
Apr 1, 2022 $0.000694
-4.79%
$26,546 $8
Mar 31, 2022 $0.000729
+3.23%
$27,878 $8
Mar 30, 2022 $0.000706
-26.79%
$27,031 $8
Mar 29, 2022 $0.000939
-38.06%
$35,930 $19
Mar 28, 2022 $0.00152
+151.11%
$58,005 $322
Mar 27, 2022 $0.000604
-20.20%
$23,110 $26
Mar 26, 2022 $0.000801
+6.68%
$30,660 $10
Mar 25, 2022 $0.000752
+0.79%
$28,755 $27
Mar 24, 2022 $0.000791
+8.62%
$30,255 $9
Mar 23, 2022 $0.000728
-4.59%
$27,837 $8
Mar 22, 2022 $0.00072
+79.26%
$27,552 $9
Mar 21, 2022 $0.000402
-45.64%
$15,370 $23
Mar 20, 2022 $0.000698
-12.86%
$26,704 $8
Mar 19, 2022 $0.000758
+6.27%
$29,016 $8
Mar 18, 2022 $0.000714
+8.30%
$27,305 $9
Mar 17, 2022 $0.000659
-10.95%
$25,213 $13
Mar 16, 2022 $0.000781
+4.57%
$29,894 $9
Mar 15, 2022 $0.000708
-6.10%
$27,087 $9
Mar 14, 2022 $0.000753
-5.30%
$28,819 $8
Mar 13, 2022 $0.000795
+2.36%
$30,433 $8
Mar 12, 2022 $0.000817
-8.38%
$31,267 $9