GlobalToken Historical Data

GLT Page 25
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.000892
-1.58%
$ 34,128 $ 13
Mar 10, 2022 $ 0.000868
-5.87%
$ 33,204 $ 17
Mar 9, 2022 $ 0.000923
+8.23%
$ 35,307 $ 10
Mar 8, 2022 $ 0.000852
-16.91%
$ 32,608 $ 10
Mar 7, 2022 $ 0.00103
-1.21%
$ 39,246 $ 12
Mar 6, 2022 $ 0.00104
-5.97%
$ 39,676 $ 11
Mar 5, 2022 $ 0.00106
+0.71%
$ 40,703 $ 13
Mar 4, 2022 $ 0.0011
-7.84%
$ 41,926 $ 12
Mar 3, 2022 $ 0.00119
+0.25%
$ 45,488 $ 13
Mar 2, 2022 $ 0.00119
-1.05%
$ 45,385 $ 13
Mar 1, 2022 $ 0.0012
+6.55%
$ 45,843 $ 15
Feb 28, 2022 $ 0.00112
+10.36%
$ 42,981 $ 13
Feb 27, 2022 $ 0.00102
-3.50%
$ 38,977 $ 11
Feb 26, 2022 $ 0.00106
-0.37%
$ 40,371 $ 11
Feb 25, 2022 $ 0.00106
-1.37%
$ 40,518 $ 11
Feb 24, 2022 $ 0.00107
+2.91%
$ 41,051 $ 11
Feb 23, 2022 $ 0.00104
-2.57%
$ 39,942 $ 12
Feb 22, 2022 $ 0.00107
+3.41%
$ 41,017 $ 12
Feb 21, 2022 $ 0.00104
-3.60%
$ 39,663 $ 15
Feb 20, 2022 $ 0.00108
+106.62%
$ 41,215 $ 893
Feb 19, 2022 $ 0.000522
-23.81%
$ 19,955 $ 6
Feb 18, 2022 $ 0.000685
+40.77%
$ 26,195 $ 525
Feb 17, 2022 $ 0.000527
-68.57%
$ 20,159 $ 298
Feb 16, 2022 $ 0.00168
+26.92%
$ 64,139 $ 76
Feb 15, 2022 $ 0.00132
-44.34%
$ 50,541 $ 120
Feb 14, 2022 $ 0.00237
+158.82%
$ 90,807 $ 175
Feb 13, 2022 $ 0.000918
+27.69%
$ 35,111 $ 19
Feb 12, 2022 $ 0.000719
-10.10%
$ 27,496 $ 15
Feb 11, 2022 $ 0.000799
-8.17%
$ 30,586 $ 9
Feb 10, 2022 $ 0.00087
+3.28%
$ 33,305 $ 10
Feb 9, 2022 $ 0.000842
-4.45%
$ 32,228 $ 10
Feb 8, 2022 $ 0.000882
+0.55%
$ 33,761 $ 10
Feb 7, 2022 $ 0.000834
-42.87%
$ 31,896 $ 9
Feb 6, 2022 $ 0.00146
+21.41%
$ 55,833 $ 20
Feb 5, 2022 $ 0.00116
-24.45%
$ 44,374 $ 13
Feb 4, 2022 $ 0.0015
+71.93%
$ 57,209 $ 16
Feb 3, 2022 $ 0.00087
+30.78%
$ 33,280 $ 9
Feb 2, 2022 $ 0.000628
-8.36%
$ 24,013 $ 7
Feb 1, 2022 $ 0.000685
-1.57%
$ 26,210 $ 8
Jan 31, 2022 $ 0.000697
+8.06%
$ 26,655 $ 6
Jan 30, 2022 $ 0.000683
+0.47%
$ 26,123 $ 7
Jan 29, 2022 $ 0.000679
+5.78%
$ 25,999 $ 7
Jan 28, 2022 $ 0.000642
+33.13%
$ 24,578 $ 9
Jan 27, 2022 $ 0.000483
-65.41%
$ 18,484 $ 5
Jan 26, 2022 $ 0.0014
+190.61%
$ 53,423 $ 76
Jan 25, 2022 $ 0.00048
-6.11%
$ 18,383 $ 5
Jan 24, 2022 $ 0.000424
-17.02%
$ 16,209 $ 6
Jan 23, 2022 $ 0.000511
-62.79%
$ 19,537 $ 7
Jan 22, 2022 $ 0.00137
+3.59%
$ 52,474 $ 16
Jan 21, 2022 $ 0.00132
+11.69%
$ 50,658 $ 141