GlobalToken Historical Data

GLT Page 26
Download
Date Close Price change Market cap Trading volume
Jan 20, 2022 $ 0.00119
-2.36%
$ 45,362 $ 15
Jan 19, 2022 $ 0.00117
-4.97%
$ 44,855 $ 14
Jan 18, 2022 $ 0.00119
+1.17%
$ 45,568 $ 12
Jan 17, 2022 $ 0.00118
+4.11%
$ 45,041 $ 89
Jan 16, 2022 $ 0.00113
-9.99%
$ 43,267 $ 17
Jan 15, 2022 $ 0.00126
+3.79%
$ 48,118 $ 14
Jan 14, 2022 $ 0.00121
+58.63%
$ 46,325 $ 89
Jan 13, 2022 $ 0.000763
+51.10%
$ 29,203 $ 8
Jan 12, 2022 $ 0.000505
+2.45%
$ 19,332 $ 48
Jan 11, 2022 $ 0.000493
-26.92%
$ 18,861 $ 48
Jan 10, 2022 $ 0.000675
-5.71%
$ 25,809 $ 12
Jan 9, 2022 $ 0.000715
-5.23%
$ 27,370 $ 8
Jan 8, 2022 $ 0.000755
+11.25%
$ 28,881 $ 8
Jan 7, 2022 $ 0.000678
-12.94%
$ 25,959 $ 10
Jan 6, 2022 $ 0.000779
-0.77%
$ 29,816 $ 9
Jan 5, 2022 $ 0.000785
-5.59%
$ 30,048 $ 8
Jan 4, 2022 $ 0.000832
-12.24%
$ 31,827 $ 14
Jan 3, 2022 $ 0.000948
+9.60%
$ 36,268 $ 28
Jan 2, 2022 $ 0.000865
+9.32%
$ 33,096 $ 32
Jan 1, 2022 $ 0.000791
+59.21%
$ 30,248 $ 26
Dec 31, 2021 $ 0.000497
-44.81%
$ 19,021 $ 110
Dec 30, 2021 $ 0.000901
-13.63%
$ 34,463 $ 11
Dec 29, 2021 $ 0.00104
-73.34%
$ 39,901 $ 12
Dec 28, 2021 $ 0.00392
+13.88%
$ 149,856 $ 235
Dec 27, 2021 $ 0.00344
+335.37%
$ 131,620 $ 75
Dec 26, 2021 $ 0.00079
+20.25%
$ 30,235 $ 15
Dec 25, 2021 $ 0.000709
-80.79%
$ 27,145 $ 61
Dec 24, 2021 $ 0.00369
+418.28%
$ 141,227 $ 58
Dec 23, 2021 $ 0.000711
+12.28%
$ 27,220 $ 8
Dec 22, 2021 $ 0.000634
-83.40%
$ 24,242 $ 7
Dec 21, 2021 $ 0.00382
+253.60%
$ 146,120 $ 179
Dec 20, 2021 $ 0.00113
+4.91%
$ 43,116 $ 13
Dec 19, 2021 $ 0.00112
+48.14%
$ 42,953 $ 12
Dec 18, 2021 $ 0.000758
-11.94%
$ 29,003 $ 26
Dec 17, 2021 $ 0.000861
-97.98%
$ 32,935 $ 95
Dec 16, 2021 $ 0.0426
+2,221.35%
$ 1.63 million $ 279
Dec 15, 2021 $ 0.00184
+238.09%
$ 70,282 $ 21
Dec 14, 2021 $ 0.000543
-70.06%
$ 20,792 $ 559
Dec 13, 2021 $ 0.00181
-4.66%
$ 69,441 $ 16
Dec 12, 2021 $ 0.00195
+17.98%
$ 74,752 $ 28
Dec 11, 2021 $ 0.00165
-7.87%
$ 63,319 $ 51
Dec 10, 2021 $ 0.0018
+0.80%
$ 69,013 $ 21
Dec 9, 2021 $ 0.00179
-6.68%
$ 68,571 $ 22
Dec 8, 2021 $ 0.00197
+2.40%
$ 75,385 $ 23
Dec 7, 2021 $ 0.00192
+26.77%
$ 73,629 $ 20
Dec 6, 2021 $ 0.00152
+21.21%
$ 58,085 $ 33
Dec 5, 2021 $ 0.00125
-34.27%
$ 47,873 $ 77
Dec 4, 2021 $ 0.0019
+8.29%
$ 72,833 $ 23
Dec 3, 2021 $ 0.00176
-19.58%
$ 67,260 $ 26
Dec 2, 2021 $ 0.00217
+3.59%
$ 83,136 $ 26